ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 99.865 99.505 -0.360 -0.4% 99.925 High 99.940 99.760 -0.180 -0.2% 100.900 Low 99.570 99.010 -0.560 -0.6% 99.835 Close 99.654 99.058 -0.596 -0.6% 100.424 Range 0.370 0.750 0.380 102.7% 1.065 ATR 0.766 0.765 -0.001 -0.2% 0.000 Volume 13 57 44 338.5% 247
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 101.526 101.042 99.471 R3 100.776 100.292 99.264 R2 100.026 100.026 99.196 R1 99.542 99.542 99.127 99.409 PP 99.276 99.276 99.276 99.210 S1 98.792 98.792 98.989 98.659 S2 98.526 98.526 98.921 S3 97.776 98.042 98.852 S4 97.026 97.292 98.646	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.581 103.068 101.010 R3 102.516 102.003 100.717 R2 101.451 101.451 100.619 R1 100.938 100.938 100.522 101.195 PP 100.386 100.386 100.386 100.515 S1 99.873 99.873 100.326 100.130 S2 99.321 99.321 100.229 S3 98.256 98.808 100.131 S4 97.191 97.743 99.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.900 99.010 1.890 1.9% 0.579 0.6% 3% False True 45 10 100.900 99.010 1.890 1.9% 0.526 0.5% 3% False True 44 20 101.015 98.780 2.235 2.3% 0.585 0.6% 12% False False 42 40 103.980 94.671 9.309 9.4% 0.861 0.9% 47% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.948 2.618 101.724 1.618 100.974 1.000 100.510 0.618 100.224 HIGH 99.760 0.618 99.474 0.500 99.385 0.382 99.297 LOW 99.010 0.618 98.547 1.000 98.260 1.618 97.797 2.618 97.047 4.250 95.823
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 99.385 99.633 PP 99.276 99.441 S1 99.167 99.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.