ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 29-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
100.220 |
99.865 |
-0.355 |
-0.4% |
99.925 |
High |
100.255 |
99.940 |
-0.315 |
-0.3% |
100.900 |
Low |
99.545 |
99.570 |
0.025 |
0.0% |
99.835 |
Close |
99.944 |
99.654 |
-0.290 |
-0.3% |
100.424 |
Range |
0.710 |
0.370 |
-0.340 |
-47.9% |
1.065 |
ATR |
0.796 |
0.766 |
-0.030 |
-3.8% |
0.000 |
Volume |
14 |
13 |
-1 |
-7.1% |
247 |
|
Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.831 |
100.613 |
99.858 |
|
R3 |
100.461 |
100.243 |
99.756 |
|
R2 |
100.091 |
100.091 |
99.722 |
|
R1 |
99.873 |
99.873 |
99.688 |
99.797 |
PP |
99.721 |
99.721 |
99.721 |
99.684 |
S1 |
99.503 |
99.503 |
99.620 |
99.427 |
S2 |
99.351 |
99.351 |
99.586 |
|
S3 |
98.981 |
99.133 |
99.552 |
|
S4 |
98.611 |
98.763 |
99.451 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.581 |
103.068 |
101.010 |
|
R3 |
102.516 |
102.003 |
100.717 |
|
R2 |
101.451 |
101.451 |
100.619 |
|
R1 |
100.938 |
100.938 |
100.522 |
101.195 |
PP |
100.386 |
100.386 |
100.386 |
100.515 |
S1 |
99.873 |
99.873 |
100.326 |
100.130 |
S2 |
99.321 |
99.321 |
100.229 |
|
S3 |
98.256 |
98.808 |
100.131 |
|
S4 |
97.191 |
97.743 |
99.838 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.513 |
2.618 |
100.909 |
1.618 |
100.539 |
1.000 |
100.310 |
0.618 |
100.169 |
HIGH |
99.940 |
0.618 |
99.799 |
0.500 |
99.755 |
0.382 |
99.711 |
LOW |
99.570 |
0.618 |
99.341 |
1.000 |
99.200 |
1.618 |
98.971 |
2.618 |
98.601 |
4.250 |
97.998 |
|
|
Fisher Pivots for day following 29-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
99.755 |
99.973 |
PP |
99.721 |
99.866 |
S1 |
99.688 |
99.760 |
|