ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 28-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
100.390 |
100.220 |
-0.170 |
-0.2% |
99.925 |
High |
100.400 |
100.255 |
-0.145 |
-0.1% |
100.900 |
Low |
99.900 |
99.545 |
-0.355 |
-0.4% |
99.835 |
Close |
100.107 |
99.944 |
-0.163 |
-0.2% |
100.424 |
Range |
0.500 |
0.710 |
0.210 |
42.0% |
1.065 |
ATR |
0.803 |
0.796 |
-0.007 |
-0.8% |
0.000 |
Volume |
81 |
14 |
-67 |
-82.7% |
247 |
|
Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.045 |
101.704 |
100.334 |
|
R3 |
101.335 |
100.994 |
100.139 |
|
R2 |
100.625 |
100.625 |
100.074 |
|
R1 |
100.284 |
100.284 |
100.009 |
100.100 |
PP |
99.915 |
99.915 |
99.915 |
99.822 |
S1 |
99.574 |
99.574 |
99.879 |
99.390 |
S2 |
99.205 |
99.205 |
99.814 |
|
S3 |
98.495 |
98.864 |
99.749 |
|
S4 |
97.785 |
98.154 |
99.554 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.581 |
103.068 |
101.010 |
|
R3 |
102.516 |
102.003 |
100.717 |
|
R2 |
101.451 |
101.451 |
100.619 |
|
R1 |
100.938 |
100.938 |
100.522 |
101.195 |
PP |
100.386 |
100.386 |
100.386 |
100.515 |
S1 |
99.873 |
99.873 |
100.326 |
100.130 |
S2 |
99.321 |
99.321 |
100.229 |
|
S3 |
98.256 |
98.808 |
100.131 |
|
S4 |
97.191 |
97.743 |
99.838 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.272 |
2.618 |
102.114 |
1.618 |
101.404 |
1.000 |
100.965 |
0.618 |
100.694 |
HIGH |
100.255 |
0.618 |
99.984 |
0.500 |
99.900 |
0.382 |
99.816 |
LOW |
99.545 |
0.618 |
99.106 |
1.000 |
98.835 |
1.618 |
98.396 |
2.618 |
97.686 |
4.250 |
96.528 |
|
|
Fisher Pivots for day following 28-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
99.929 |
100.223 |
PP |
99.915 |
100.130 |
S1 |
99.900 |
100.037 |
|