ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary Previous Current 24-Apr-2020 27-Apr-2020 Change Change % Previous Week Open 100.675 100.390 -0.285 -0.3% 99.925 High 100.900 100.400 -0.500 -0.5% 100.900 Low 100.335 99.900 -0.435 -0.4% 99.835 Close 100.424 100.107 -0.317 -0.3% 100.424 Range 0.565 0.500 -0.065 -11.5% 1.065 ATR 0.824 0.803 -0.021 -2.6% 0.000 Volume 60 81 21 35.0% 247
Daily Pivots for day following 27-Apr-2020 Classic Woodie Camarilla DeMark R4 101.636 101.371 100.382 R3 101.136 100.871 100.245 R2 100.636 100.636 100.199 R1 100.371 100.371 100.153 100.254 PP 100.136 100.136 100.136 100.077 S1 99.871 99.871 100.061 99.754 S2 99.636 99.636 100.015 S3 99.136 99.371 99.970 S4 98.636 98.871 99.832	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.581 103.068 101.010 R3 102.516 102.003 100.717 R2 101.451 101.451 100.619 R1 100.938 100.938 100.522 101.195 PP 100.386 100.386 100.386 100.515 S1 99.873 99.873 100.326 100.130 S2 99.321 99.321 100.229 S3 98.256 98.808 100.131 S4 97.191 97.743 99.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.900 99.900 1.000 1.0% 0.511 0.5% 21% False True 60 10 100.900 98.780 2.120 2.1% 0.538 0.5% 63% False False 48 20 101.015 98.345 2.670 2.7% 0.631 0.6% 66% False False 45
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.525 2.618 101.709 1.618 101.209 1.000 100.900 0.618 100.709 HIGH 100.400 0.618 100.209 0.500 100.150 0.382 100.091 LOW 99.900 0.618 99.591 1.000 99.400 1.618 99.091 2.618 98.591 4.250 97.775
Fisher Pivots for day following 27-Apr-2020 Pivot 1 day 3 day R1 100.150 100.400 PP 100.136 100.302 S1 100.121 100.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.