ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 21-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
99.925 |
100.250 |
0.325 |
0.3% |
99.380 |
High |
100.115 |
100.580 |
0.465 |
0.5% |
100.250 |
Low |
99.835 |
100.250 |
0.415 |
0.4% |
98.780 |
Close |
100.034 |
100.354 |
0.320 |
0.3% |
99.810 |
Range |
0.280 |
0.330 |
0.050 |
17.9% |
1.470 |
ATR |
0.913 |
0.887 |
-0.026 |
-2.9% |
0.000 |
Volume |
24 |
46 |
22 |
91.7% |
164 |
|
Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.385 |
101.199 |
100.536 |
|
R3 |
101.055 |
100.869 |
100.445 |
|
R2 |
100.725 |
100.725 |
100.415 |
|
R1 |
100.539 |
100.539 |
100.384 |
100.632 |
PP |
100.395 |
100.395 |
100.395 |
100.441 |
S1 |
100.209 |
100.209 |
100.324 |
100.302 |
S2 |
100.065 |
100.065 |
100.294 |
|
S3 |
99.735 |
99.879 |
100.263 |
|
S4 |
99.405 |
99.549 |
100.173 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.023 |
103.387 |
100.619 |
|
R3 |
102.553 |
101.917 |
100.214 |
|
R2 |
101.083 |
101.083 |
100.080 |
|
R1 |
100.447 |
100.447 |
99.945 |
100.765 |
PP |
99.613 |
99.613 |
99.613 |
99.773 |
S1 |
98.977 |
98.977 |
99.675 |
99.295 |
S2 |
98.143 |
98.143 |
99.541 |
|
S3 |
96.673 |
97.507 |
99.406 |
|
S4 |
95.203 |
96.037 |
99.002 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.983 |
2.618 |
101.444 |
1.618 |
101.114 |
1.000 |
100.910 |
0.618 |
100.784 |
HIGH |
100.580 |
0.618 |
100.454 |
0.500 |
100.415 |
0.382 |
100.376 |
LOW |
100.250 |
0.618 |
100.046 |
1.000 |
99.920 |
1.618 |
99.716 |
2.618 |
99.386 |
4.250 |
98.848 |
|
|
Fisher Pivots for day following 21-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
100.415 |
100.275 |
PP |
100.395 |
100.196 |
S1 |
100.374 |
100.118 |
|