ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 14-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
99.380 |
99.250 |
-0.130 |
-0.1% |
100.660 |
High |
99.505 |
99.250 |
-0.255 |
-0.3% |
101.015 |
Low |
99.105 |
98.780 |
-0.325 |
-0.3% |
99.380 |
Close |
99.306 |
98.852 |
-0.454 |
-0.5% |
99.477 |
Range |
0.400 |
0.470 |
0.070 |
17.5% |
1.635 |
ATR |
1.034 |
0.998 |
-0.036 |
-3.5% |
0.000 |
Volume |
10 |
66 |
56 |
560.0% |
183 |
|
Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.371 |
100.081 |
99.111 |
|
R3 |
99.901 |
99.611 |
98.981 |
|
R2 |
99.431 |
99.431 |
98.938 |
|
R1 |
99.141 |
99.141 |
98.895 |
99.051 |
PP |
98.961 |
98.961 |
98.961 |
98.916 |
S1 |
98.671 |
98.671 |
98.809 |
98.581 |
S2 |
98.491 |
98.491 |
98.766 |
|
S3 |
98.021 |
98.201 |
98.723 |
|
S4 |
97.551 |
97.731 |
98.594 |
|
|
Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.862 |
103.805 |
100.376 |
|
R3 |
103.227 |
102.170 |
99.927 |
|
R2 |
101.592 |
101.592 |
99.777 |
|
R1 |
100.535 |
100.535 |
99.627 |
100.246 |
PP |
99.957 |
99.957 |
99.957 |
99.813 |
S1 |
98.900 |
98.900 |
99.327 |
98.611 |
S2 |
98.322 |
98.322 |
99.177 |
|
S3 |
96.687 |
97.265 |
99.027 |
|
S4 |
95.052 |
95.630 |
98.578 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.248 |
2.618 |
100.480 |
1.618 |
100.010 |
1.000 |
99.720 |
0.618 |
99.540 |
HIGH |
99.250 |
0.618 |
99.070 |
0.500 |
99.015 |
0.382 |
98.960 |
LOW |
98.780 |
0.618 |
98.490 |
1.000 |
98.310 |
1.618 |
98.020 |
2.618 |
97.550 |
4.250 |
96.783 |
|
|
Fisher Pivots for day following 14-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
99.015 |
99.553 |
PP |
98.961 |
99.319 |
S1 |
98.906 |
99.086 |
|