ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 13-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2020 |
13-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
100.325 |
99.380 |
-0.945 |
-0.9% |
100.660 |
High |
100.325 |
99.505 |
-0.820 |
-0.8% |
101.015 |
Low |
99.380 |
99.105 |
-0.275 |
-0.3% |
99.380 |
Close |
99.477 |
99.306 |
-0.171 |
-0.2% |
99.477 |
Range |
0.945 |
0.400 |
-0.545 |
-57.7% |
1.635 |
ATR |
1.083 |
1.034 |
-0.049 |
-4.5% |
0.000 |
Volume |
42 |
10 |
-32 |
-76.2% |
183 |
|
Daily Pivots for day following 13-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.505 |
100.306 |
99.526 |
|
R3 |
100.105 |
99.906 |
99.416 |
|
R2 |
99.705 |
99.705 |
99.379 |
|
R1 |
99.506 |
99.506 |
99.343 |
99.406 |
PP |
99.305 |
99.305 |
99.305 |
99.255 |
S1 |
99.106 |
99.106 |
99.269 |
99.006 |
S2 |
98.905 |
98.905 |
99.233 |
|
S3 |
98.505 |
98.706 |
99.196 |
|
S4 |
98.105 |
98.306 |
99.086 |
|
|
Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.862 |
103.805 |
100.376 |
|
R3 |
103.227 |
102.170 |
99.927 |
|
R2 |
101.592 |
101.592 |
99.777 |
|
R1 |
100.535 |
100.535 |
99.627 |
100.246 |
PP |
99.957 |
99.957 |
99.957 |
99.813 |
S1 |
98.900 |
98.900 |
99.327 |
98.611 |
S2 |
98.322 |
98.322 |
99.177 |
|
S3 |
96.687 |
97.265 |
99.027 |
|
S4 |
95.052 |
95.630 |
98.578 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.205 |
2.618 |
100.552 |
1.618 |
100.152 |
1.000 |
99.905 |
0.618 |
99.752 |
HIGH |
99.505 |
0.618 |
99.352 |
0.500 |
99.305 |
0.382 |
99.258 |
LOW |
99.105 |
0.618 |
98.858 |
1.000 |
98.705 |
1.618 |
98.458 |
2.618 |
98.058 |
4.250 |
97.405 |
|
|
Fisher Pivots for day following 13-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
99.306 |
99.783 |
PP |
99.305 |
99.624 |
S1 |
99.305 |
99.465 |
|