ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary Previous Current 08-Apr-2020 09-Apr-2020 Change Change % Previous Week Open 99.970 100.325 0.355 0.4% 98.620 High 100.460 100.325 -0.135 -0.1% 100.985 Low 99.970 99.380 -0.590 -0.6% 98.345 Close 100.155 99.477 -0.678 -0.7% 100.677 Range 0.490 0.945 0.455 92.9% 2.640 ATR 1.094 1.083 -0.011 -1.0% 0.000 Volume 48 42 -6 -12.5% 230
Daily Pivots for day following 09-Apr-2020 Classic Woodie Camarilla DeMark R4 102.562 101.965 99.997 R3 101.617 101.020 99.737 R2 100.672 100.672 99.650 R1 100.075 100.075 99.564 99.901 PP 99.727 99.727 99.727 99.641 S1 99.130 99.130 99.390 98.956 S2 98.782 98.782 99.304 S3 97.837 98.185 99.217 S4 96.892 97.240 98.957	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 107.922 106.940 102.129 R3 105.282 104.300 101.403 R2 102.642 102.642 101.161 R1 101.660 101.660 100.919 102.151 PP 100.002 100.002 100.002 100.248 S1 99.020 99.020 100.435 99.511 S2 97.362 97.362 100.193 S3 94.722 96.380 99.951 S4 92.082 93.740 99.225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.380 1.635 1.6% 0.682 0.7% 6% False True 45 10 101.015 98.345 2.670 2.7% 0.840 0.8% 42% False False 46 20 103.980 97.595 6.385 6.4% 1.147 1.2% 29% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.341 2.618 102.799 1.618 101.854 1.000 101.270 0.618 100.909 HIGH 100.325 0.618 99.964 0.500 99.853 0.382 99.741 LOW 99.380 0.618 98.796 1.000 98.435 1.618 97.851 2.618 96.906 4.250 95.364
Fisher Pivots for day following 09-Apr-2020 Pivot 1 day 3 day R1 99.853 100.020 PP 99.727 99.839 S1 99.602 99.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.