ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary Previous Current 02-Apr-2020 03-Apr-2020 Change Change % Previous Week Open 99.750 100.335 0.585 0.6% 98.620 High 100.370 100.985 0.615 0.6% 100.985 Low 99.680 100.320 0.640 0.6% 98.345 Close 100.271 100.677 0.406 0.4% 100.677 Range 0.690 0.665 -0.025 -3.6% 2.640 ATR 1.241 1.203 -0.038 -3.0% 0.000 Volume 39 45 6 15.4% 230
Daily Pivots for day following 03-Apr-2020 Classic Woodie Camarilla DeMark R4 102.656 102.331 101.043 R3 101.991 101.666 100.860 R2 101.326 101.326 100.799 R1 101.001 101.001 100.738 101.164 PP 100.661 100.661 100.661 100.742 S1 100.336 100.336 100.616 100.499 S2 99.996 99.996 100.555 S3 99.331 99.671 100.494 S4 98.666 99.006 100.311	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 107.922 106.940 102.129 R3 105.282 104.300 101.403 R2 102.642 102.642 101.161 R1 101.660 101.660 100.919 102.151 PP 100.002 100.002 100.002 100.248 S1 99.020 99.020 100.435 99.511 S2 97.362 97.362 100.193 S3 94.722 96.380 99.951 S4 92.082 93.740 99.225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.985 98.345 2.640 2.6% 0.817 0.8% 88% True False 46 10 103.970 98.345 5.625 5.6% 1.060 1.1% 41% False False 46 20 103.980 94.671 9.309 9.2% 1.166 1.2% 65% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 103.811 2.618 102.726 1.618 102.061 1.000 101.650 0.618 101.396 HIGH 100.985 0.618 100.731 0.500 100.653 0.382 100.574 LOW 100.320 0.618 99.909 1.000 99.655 1.618 99.244 2.618 98.579 4.250 97.494
Fisher Pivots for day following 03-Apr-2020 Pivot 1 day 3 day R1 100.669 100.445 PP 100.661 100.212 S1 100.653 99.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.