ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary Previous Current 01-Apr-2020 02-Apr-2020 Change Change % Previous Week Open 98.975 99.750 0.775 0.8% 103.580 High 99.775 100.370 0.595 0.6% 103.970 Low 98.975 99.680 0.705 0.7% 98.390 Close 99.753 100.271 0.518 0.5% 98.526 Range 0.800 0.690 -0.110 -13.8% 5.580 ATR 1.283 1.241 -0.042 -3.3% 0.000 Volume 45 39 -6 -13.3% 238
Daily Pivots for day following 02-Apr-2020 Classic Woodie Camarilla DeMark R4 102.177 101.914 100.651 R3 101.487 101.224 100.461 R2 100.797 100.797 100.398 R1 100.534 100.534 100.334 100.666 PP 100.107 100.107 100.107 100.173 S1 99.844 99.844 100.208 99.976 S2 99.417 99.417 100.145 S3 98.727 99.154 100.081 S4 98.037 98.464 99.892	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 117.035 113.361 101.595 R3 111.455 107.781 100.060 R2 105.875 105.875 99.549 R1 102.201 102.201 99.037 101.248 PP 100.295 100.295 100.295 99.819 S1 96.621 96.621 98.015 95.668 S2 94.715 94.715 97.503 S3 89.135 91.041 96.992 S4 83.555 85.461 95.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.370 98.345 2.025 2.0% 0.998 1.0% 95% True False 47 10 103.970 98.345 5.625 5.6% 1.110 1.1% 34% False False 46 20 103.980 94.671 9.309 9.3% 1.153 1.1% 60% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.161 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 103.303 2.618 102.176 1.618 101.486 1.000 101.060 0.618 100.796 HIGH 100.370 0.618 100.106 0.500 100.025 0.382 99.944 LOW 99.680 0.618 99.254 1.000 98.990 1.618 98.564 2.618 97.874 4.250 96.748
Fisher Pivots for day following 02-Apr-2020 Pivot 1 day 3 day R1 100.189 100.072 PP 100.107 99.872 S1 100.025 99.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.