ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 99.485 98.620 -0.865 -0.9% 103.580
High 99.960 99.290 -0.670 -0.7% 103.970
Low 98.390 98.345 -0.045 0.0% 98.390
Close 98.526 99.246 0.720 0.7% 98.526
Range 1.570 0.945 -0.625 -39.8% 5.580
ATR 1.377 1.346 -0.031 -2.2% 0.000
Volume 51 64 13 25.5% 238
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 101.795 101.466 99.766
R3 100.850 100.521 99.506
R2 99.905 99.905 99.419
R1 99.576 99.576 99.333 99.741
PP 98.960 98.960 98.960 99.043
S1 98.631 98.631 99.159 98.796
S2 98.015 98.015 99.073
S3 97.070 97.686 98.986
S4 96.125 96.741 98.726
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 117.035 113.361 101.595
R3 111.455 107.781 100.060
R2 105.875 105.875 99.549
R1 102.201 102.201 99.037 101.248
PP 100.295 100.295 100.295 99.819
S1 96.621 96.621 98.015 95.668
S2 94.715 94.715 97.503
S3 89.135 91.041 96.992
S4 83.555 85.461 95.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.800 98.345 4.455 4.5% 1.199 1.2% 20% False True 53
10 103.980 98.345 5.635 5.7% 1.541 1.6% 16% False True 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 103.306
2.618 101.764
1.618 100.819
1.000 100.235
0.618 99.874
HIGH 99.290
0.618 98.929
0.500 98.818
0.382 98.706
LOW 98.345
0.618 97.761
1.000 97.400
1.618 96.816
2.618 95.871
4.250 94.329
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 99.103 99.463
PP 98.960 99.390
S1 98.818 99.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.