ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 100.580 99.485 -1.095 -1.1% 103.580
High 100.580 99.960 -0.620 -0.6% 103.970
Low 99.395 98.390 -1.005 -1.0% 98.390
Close 99.468 98.526 -0.942 -0.9% 98.526
Range 1.185 1.570 0.385 32.5% 5.580
ATR 1.362 1.377 0.015 1.1% 0.000
Volume 36 51 15 41.7% 238
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 103.669 102.667 99.389
R3 102.099 101.097 98.958
R2 100.529 100.529 98.814
R1 99.527 99.527 98.670 99.243
PP 98.959 98.959 98.959 98.817
S1 97.957 97.957 98.382 97.673
S2 97.389 97.389 98.238
S3 95.819 96.387 98.094
S4 94.249 94.817 97.663
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 117.035 113.361 101.595
R3 111.455 107.781 100.060
R2 105.875 105.875 99.549
R1 102.201 102.201 99.037 101.248
PP 100.295 100.295 100.295 99.819
S1 96.621 96.621 98.015 95.668
S2 94.715 94.715 97.503
S3 89.135 91.041 96.992
S4 83.555 85.461 95.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.970 98.390 5.580 5.7% 1.304 1.3% 2% False True 47
10 103.980 97.785 6.195 6.3% 1.488 1.5% 12% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.632
2.618 104.070
1.618 102.500
1.000 101.530
0.618 100.930
HIGH 99.960
0.618 99.360
0.500 99.175
0.382 98.990
LOW 98.390
0.618 97.420
1.000 96.820
1.618 95.850
2.618 94.280
4.250 91.718
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 99.175 100.175
PP 98.959 99.625
S1 98.742 99.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.