ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 101.825 100.580 -1.245 -1.2% 98.200
High 101.960 100.580 -1.380 -1.4% 103.980
Low 100.855 99.395 -1.460 -1.4% 97.785
Close 101.055 99.468 -1.587 -1.6% 103.582
Range 1.105 1.185 0.080 7.2% 6.195
ATR 1.339 1.362 0.023 1.7% 0.000
Volume 31 36 5 16.1% 294
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 103.369 102.604 100.120
R3 102.184 101.419 99.794
R2 100.999 100.999 99.685
R1 100.234 100.234 99.577 100.024
PP 99.814 99.814 99.814 99.710
S1 99.049 99.049 99.359 98.839
S2 98.629 98.629 99.251
S3 97.444 97.864 99.142
S4 96.259 96.679 98.816
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 120.367 118.170 106.989
R3 114.172 111.975 105.286
R2 107.977 107.977 104.718
R1 105.780 105.780 104.150 106.879
PP 101.782 101.782 101.782 102.332
S1 99.585 99.585 103.014 100.684
S2 95.587 95.587 102.446
S3 89.392 93.390 101.878
S4 83.197 87.195 100.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.970 99.395 4.575 4.6% 1.223 1.2% 2% False True 45
10 103.980 97.595 6.385 6.4% 1.454 1.5% 29% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.616
2.618 103.682
1.618 102.497
1.000 101.765
0.618 101.312
HIGH 100.580
0.618 100.127
0.500 99.988
0.382 99.848
LOW 99.395
0.618 98.663
1.000 98.210
1.618 97.478
2.618 96.293
4.250 94.359
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 99.988 101.098
PP 99.814 100.554
S1 99.641 100.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.