ICE US Dollar Index Future September 2020
| Trading Metrics calculated at close of trading on 19-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
99.370 |
102.070 |
2.700 |
2.7% |
94.900 |
| High |
102.000 |
103.980 |
1.980 |
1.9% |
98.825 |
| Low |
99.370 |
101.305 |
1.935 |
1.9% |
94.671 |
| Close |
101.623 |
103.780 |
2.157 |
2.1% |
98.819 |
| Range |
2.630 |
2.675 |
0.045 |
1.7% |
4.154 |
| ATR |
|
|
|
|
|
| Volume |
97 |
29 |
-68 |
-70.1% |
500 |
|
| Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.047 |
110.088 |
105.251 |
|
| R3 |
108.372 |
107.413 |
104.516 |
|
| R2 |
105.697 |
105.697 |
104.270 |
|
| R1 |
104.738 |
104.738 |
104.025 |
105.218 |
| PP |
103.022 |
103.022 |
103.022 |
103.261 |
| S1 |
102.063 |
102.063 |
103.535 |
102.543 |
| S2 |
100.347 |
100.347 |
103.290 |
|
| S3 |
97.672 |
99.388 |
103.044 |
|
| S4 |
94.997 |
96.713 |
102.309 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.900 |
108.514 |
101.104 |
|
| R3 |
105.746 |
104.360 |
99.961 |
|
| R2 |
101.592 |
101.592 |
99.581 |
|
| R1 |
100.206 |
100.206 |
99.200 |
100.899 |
| PP |
97.438 |
97.438 |
97.438 |
97.785 |
| S1 |
96.052 |
96.052 |
98.438 |
96.745 |
| S2 |
93.284 |
93.284 |
98.057 |
|
| S3 |
89.130 |
91.898 |
97.677 |
|
| S4 |
84.976 |
87.744 |
96.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.349 |
|
2.618 |
110.983 |
|
1.618 |
108.308 |
|
1.000 |
106.655 |
|
0.618 |
105.633 |
|
HIGH |
103.980 |
|
0.618 |
102.958 |
|
0.500 |
102.643 |
|
0.382 |
102.327 |
|
LOW |
101.305 |
|
0.618 |
99.652 |
|
1.000 |
98.630 |
|
1.618 |
96.977 |
|
2.618 |
94.302 |
|
4.250 |
89.936 |
|
|
| Fisher Pivots for day following 19-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
103.401 |
102.931 |
| PP |
103.022 |
102.082 |
| S1 |
102.643 |
101.233 |
|