ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 18-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
98.530 |
99.370 |
0.840 |
0.9% |
94.900 |
High |
99.960 |
102.000 |
2.040 |
2.0% |
98.825 |
Low |
98.485 |
99.370 |
0.885 |
0.9% |
94.671 |
Close |
99.719 |
101.623 |
1.904 |
1.9% |
98.819 |
Range |
1.475 |
2.630 |
1.155 |
78.3% |
4.154 |
ATR |
|
|
|
|
|
Volume |
53 |
97 |
44 |
83.0% |
500 |
|
Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.888 |
107.885 |
103.070 |
|
R3 |
106.258 |
105.255 |
102.346 |
|
R2 |
103.628 |
103.628 |
102.105 |
|
R1 |
102.625 |
102.625 |
101.864 |
103.127 |
PP |
100.998 |
100.998 |
100.998 |
101.248 |
S1 |
99.995 |
99.995 |
101.382 |
100.497 |
S2 |
98.368 |
98.368 |
101.141 |
|
S3 |
95.738 |
97.365 |
100.900 |
|
S4 |
93.108 |
94.735 |
100.177 |
|
|
Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.900 |
108.514 |
101.104 |
|
R3 |
105.746 |
104.360 |
99.961 |
|
R2 |
101.592 |
101.592 |
99.581 |
|
R1 |
100.206 |
100.206 |
99.200 |
100.899 |
PP |
97.438 |
97.438 |
97.438 |
97.785 |
S1 |
96.052 |
96.052 |
98.438 |
96.745 |
S2 |
93.284 |
93.284 |
98.057 |
|
S3 |
89.130 |
91.898 |
97.677 |
|
S4 |
84.976 |
87.744 |
96.534 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.178 |
2.618 |
108.885 |
1.618 |
106.255 |
1.000 |
104.630 |
0.618 |
103.625 |
HIGH |
102.000 |
0.618 |
100.995 |
0.500 |
100.685 |
0.382 |
100.375 |
LOW |
99.370 |
0.618 |
97.745 |
1.000 |
96.740 |
1.618 |
95.115 |
2.618 |
92.485 |
4.250 |
88.193 |
|
|
Fisher Pivots for day following 18-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
101.310 |
101.046 |
PP |
100.998 |
100.469 |
S1 |
100.685 |
99.893 |
|