ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 90.750 90.780 0.030 0.0% 90.795 High 91.050 90.900 -0.150 -0.2% 91.240 Low 90.630 90.455 -0.175 -0.2% 90.610 Close 90.970 90.731 -0.239 -0.3% 90.970 Range 0.420 0.445 0.025 6.0% 0.630 ATR 0.500 0.501 0.001 0.2% 0.000 Volume 11,622 529 -11,093 -95.4% 116,862
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 92.030 91.826 90.976 R3 91.585 91.381 90.853 R2 91.140 91.140 90.813 R1 90.936 90.936 90.772 90.816 PP 90.695 90.695 90.695 90.635 S1 90.491 90.491 90.690 90.371 S2 90.250 90.250 90.649 S3 89.805 90.046 90.609 S4 89.360 89.601 90.486	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.830 92.530 91.317 R3 92.200 91.900 91.143 R2 91.570 91.570 91.086 R1 91.270 91.270 91.028 91.420 PP 90.940 90.940 90.940 91.015 S1 90.640 90.640 90.912 90.790 S2 90.310 90.310 90.854 S3 89.680 90.010 90.797 S4 89.050 89.380 90.623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.205 90.455 0.750 0.8% 0.431 0.5% 37% False True 16,450 10 91.915 90.455 1.460 1.6% 0.507 0.6% 19% False True 22,752 20 92.850 90.455 2.395 2.6% 0.466 0.5% 12% False True 22,430 40 94.330 90.455 3.875 4.3% 0.522 0.6% 7% False True 22,851 60 94.795 90.455 4.340 4.8% 0.516 0.6% 6% False True 22,563 80 94.795 90.455 4.340 4.8% 0.529 0.6% 6% False True 19,783 100 94.795 90.455 4.340 4.8% 0.545 0.6% 6% False True 15,873 120 97.785 90.455 7.330 8.1% 0.535 0.6% 4% False True 13,240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.127 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.791 2.618 92.065 1.618 91.620 1.000 91.345 0.618 91.175 HIGH 90.900 0.618 90.730 0.500 90.678 0.382 90.625 LOW 90.455 0.618 90.180 1.000 90.010 1.618 89.735 2.618 89.290 4.250 88.564
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 90.713 90.805 PP 90.695 90.780 S1 90.678 90.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.