ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 91.065 90.750 -0.315 -0.3% 90.795 High 91.155 91.050 -0.105 -0.1% 91.240 Low 90.655 90.630 -0.025 0.0% 90.610 Close 90.820 90.970 0.150 0.2% 90.970 Range 0.500 0.420 -0.080 -16.0% 0.630 ATR 0.506 0.500 -0.006 -1.2% 0.000 Volume 20,892 11,622 -9,270 -44.4% 116,862
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.143 91.977 91.201 R3 91.723 91.557 91.086 R2 91.303 91.303 91.047 R1 91.137 91.137 91.009 91.220 PP 90.883 90.883 90.883 90.925 S1 90.717 90.717 90.932 90.800 S2 90.463 90.463 90.893 S3 90.043 90.297 90.855 S4 89.623 89.877 90.739	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.830 92.530 91.317 R3 92.200 91.900 91.143 R2 91.570 91.570 91.086 R1 91.270 91.270 91.028 91.420 PP 90.940 90.940 90.940 91.015 S1 90.640 90.640 90.912 90.790 S2 90.310 90.310 90.854 S3 89.680 90.010 90.797 S4 89.050 89.380 90.623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.240 90.610 0.630 0.7% 0.468 0.5% 57% False False 23,372 10 92.040 90.470 1.570 1.7% 0.517 0.6% 32% False False 25,858 20 93.005 90.470 2.535 2.8% 0.459 0.5% 20% False False 23,119 40 94.330 90.470 3.860 4.2% 0.520 0.6% 13% False False 23,322 60 94.795 90.470 4.325 4.8% 0.513 0.6% 12% False False 22,815 80 94.795 90.470 4.325 4.8% 0.530 0.6% 12% False False 19,780 100 95.135 90.470 4.665 5.1% 0.546 0.6% 11% False False 15,868 120 97.785 90.470 7.315 8.0% 0.533 0.6% 7% False False 13,236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.835 2.618 92.150 1.618 91.730 1.000 91.470 0.618 91.310 HIGH 91.050 0.618 90.890 0.500 90.840 0.382 90.790 LOW 90.630 0.618 90.370 1.000 90.210 1.618 89.950 2.618 89.530 4.250 88.845
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 90.927 90.953 PP 90.883 90.935 S1 90.840 90.918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.