ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 90.905 91.065 0.160 0.2% 91.730 High 91.205 91.155 -0.050 -0.1% 92.040 Low 90.690 90.655 -0.035 0.0% 90.470 Close 91.083 90.820 -0.263 -0.3% 90.694 Range 0.515 0.500 -0.015 -2.9% 1.570 ATR 0.506 0.506 0.000 -0.1% 0.000 Volume 26,091 20,892 -5,199 -19.9% 141,722
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 92.377 92.098 91.095 R3 91.877 91.598 90.958 R2 91.377 91.377 90.912 R1 91.098 91.098 90.866 90.988 PP 90.877 90.877 90.877 90.821 S1 90.598 90.598 90.774 90.488 S2 90.377 90.377 90.728 S3 89.877 90.098 90.683 S4 89.377 89.598 90.545	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.778 94.806 91.558 R3 94.208 93.236 91.126 R2 92.638 92.638 90.982 R1 91.666 91.666 90.838 91.367 PP 91.068 91.068 91.068 90.919 S1 90.096 90.096 90.550 89.797 S2 89.498 89.498 90.406 S3 87.928 88.526 90.262 S4 86.358 86.956 89.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.240 90.470 0.770 0.8% 0.464 0.5% 45% False False 27,637 10 92.040 90.470 1.570 1.7% 0.504 0.6% 22% False False 25,688 20 93.125 90.470 2.655 2.9% 0.457 0.5% 13% False False 23,703 40 94.330 90.470 3.860 4.3% 0.524 0.6% 9% False False 23,479 60 94.795 90.470 4.325 4.8% 0.518 0.6% 8% False False 23,140 80 94.795 90.470 4.325 4.8% 0.536 0.6% 8% False False 19,637 100 95.360 90.470 4.890 5.4% 0.548 0.6% 7% False False 15,754 120 97.785 90.470 7.315 8.1% 0.535 0.6% 5% False False 13,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.280 2.618 92.464 1.618 91.964 1.000 91.655 0.618 91.464 HIGH 91.155 0.618 90.964 0.500 90.905 0.382 90.846 LOW 90.655 0.618 90.346 1.000 90.155 1.618 89.846 2.618 89.346 4.250 88.530
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 90.905 90.930 PP 90.877 90.893 S1 90.848 90.857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.