ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 90.915 90.905 -0.010 0.0% 91.730 High 91.020 91.205 0.185 0.2% 92.040 Low 90.745 90.690 -0.055 -0.1% 90.470 Close 90.968 91.083 0.115 0.1% 90.694 Range 0.275 0.515 0.240 87.3% 1.570 ATR 0.505 0.506 0.001 0.1% 0.000 Volume 23,119 26,091 2,972 12.9% 141,722
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 92.538 92.325 91.366 R3 92.023 91.810 91.225 R2 91.508 91.508 91.177 R1 91.295 91.295 91.130 91.402 PP 90.993 90.993 90.993 91.046 S1 90.780 90.780 91.036 90.887 S2 90.478 90.478 90.989 S3 89.963 90.265 90.941 S4 89.448 89.750 90.800	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.778 94.806 91.558 R3 94.208 93.236 91.126 R2 92.638 92.638 90.982 R1 91.666 91.666 90.838 91.367 PP 91.068 91.068 91.068 90.919 S1 90.096 90.096 90.550 89.797 S2 89.498 89.498 90.406 S3 87.928 88.526 90.262 S4 86.358 86.956 89.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.240 90.470 0.770 0.8% 0.482 0.5% 80% False False 27,882 10 92.255 90.470 1.785 2.0% 0.489 0.5% 34% False False 25,872 20 93.190 90.470 2.720 3.0% 0.461 0.5% 23% False False 23,836 40 94.330 90.470 3.860 4.2% 0.522 0.6% 16% False False 23,560 60 94.795 90.470 4.325 4.7% 0.518 0.6% 14% False False 23,384 80 94.795 90.470 4.325 4.7% 0.538 0.6% 14% False False 19,381 100 95.790 90.470 5.320 5.8% 0.551 0.6% 12% False False 15,547 120 97.785 90.470 7.315 8.0% 0.533 0.6% 8% False False 12,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.394 2.618 92.553 1.618 92.038 1.000 91.720 0.618 91.523 HIGH 91.205 0.618 91.008 0.500 90.948 0.382 90.887 LOW 90.690 0.618 90.372 1.000 90.175 1.618 89.857 2.618 89.342 4.250 88.501
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 91.038 91.030 PP 90.993 90.978 S1 90.948 90.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.