ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 90.795 90.915 0.120 0.1% 91.730 High 91.240 91.020 -0.220 -0.2% 92.040 Low 90.610 90.745 0.135 0.1% 90.470 Close 90.789 90.968 0.179 0.2% 90.694 Range 0.630 0.275 -0.355 -56.3% 1.570 ATR 0.523 0.505 -0.018 -3.4% 0.000 Volume 35,138 23,119 -12,019 -34.2% 141,722
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 91.736 91.627 91.119 R3 91.461 91.352 91.044 R2 91.186 91.186 91.018 R1 91.077 91.077 90.993 91.132 PP 90.911 90.911 90.911 90.938 S1 90.802 90.802 90.943 90.857 S2 90.636 90.636 90.918 S3 90.361 90.527 90.892 S4 90.086 90.252 90.817	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.778 94.806 91.558 R3 94.208 93.236 91.126 R2 92.638 92.638 90.982 R1 91.666 91.666 90.838 91.367 PP 91.068 91.068 91.068 90.919 S1 90.096 90.096 90.550 89.797 S2 89.498 89.498 90.406 S3 87.928 88.526 90.262 S4 86.358 86.956 89.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.495 90.470 1.025 1.1% 0.482 0.5% 49% False False 27,763 10 92.555 90.470 2.085 2.3% 0.483 0.5% 24% False False 25,582 20 93.190 90.470 2.720 3.0% 0.455 0.5% 18% False False 23,675 40 94.330 90.470 3.860 4.2% 0.523 0.6% 13% False False 23,617 60 94.795 90.470 4.325 4.8% 0.516 0.6% 12% False False 23,259 80 94.795 90.470 4.325 4.8% 0.535 0.6% 12% False False 19,058 100 96.115 90.470 5.645 6.2% 0.550 0.6% 9% False False 15,286 120 97.785 90.470 7.315 8.0% 0.534 0.6% 7% False False 12,748
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 92.189 2.618 91.740 1.618 91.465 1.000 91.295 0.618 91.190 HIGH 91.020 0.618 90.915 0.500 90.883 0.382 90.850 LOW 90.745 0.618 90.575 1.000 90.470 1.618 90.300 2.618 90.025 4.250 89.576
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 90.940 90.930 PP 90.911 90.893 S1 90.883 90.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.