ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 90.650 90.795 0.145 0.2% 91.730 High 90.870 91.240 0.370 0.4% 92.040 Low 90.470 90.610 0.140 0.2% 90.470 Close 90.694 90.789 0.095 0.1% 90.694 Range 0.400 0.630 0.230 57.5% 1.570 ATR 0.515 0.523 0.008 1.6% 0.000 Volume 32,945 35,138 2,193 6.7% 141,722
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 92.770 92.409 91.136 R3 92.140 91.779 90.962 R2 91.510 91.510 90.905 R1 91.149 91.149 90.847 91.015 PP 90.880 90.880 90.880 90.812 S1 90.519 90.519 90.731 90.384 S2 90.250 90.250 90.673 S3 89.620 89.889 90.616 S4 88.990 89.259 90.442	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.778 94.806 91.558 R3 94.208 93.236 91.126 R2 92.638 92.638 90.982 R1 91.666 91.666 90.838 91.367 PP 91.068 91.068 91.068 90.919 S1 90.096 90.096 90.550 89.797 S2 89.498 89.498 90.406 S3 87.928 88.526 90.262 S4 86.358 86.956 89.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.915 90.470 1.445 1.6% 0.582 0.6% 22% False False 29,055 10 92.795 90.470 2.325 2.6% 0.535 0.6% 14% False False 26,831 20 93.190 90.470 2.720 3.0% 0.483 0.5% 12% False False 24,818 40 94.330 90.470 3.860 4.3% 0.523 0.6% 8% False False 23,475 60 94.795 90.470 4.325 4.8% 0.520 0.6% 7% False False 23,274 80 94.795 90.470 4.325 4.8% 0.536 0.6% 7% False False 18,770 100 96.270 90.470 5.800 6.4% 0.552 0.6% 6% False False 15,056 120 97.785 90.470 7.315 8.1% 0.535 0.6% 4% False False 12,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.918 2.618 92.889 1.618 92.259 1.000 91.870 0.618 91.629 HIGH 91.240 0.618 90.999 0.500 90.925 0.382 90.851 LOW 90.610 0.618 90.221 1.000 89.980 1.618 89.591 2.618 88.961 4.250 87.932
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 90.925 90.855 PP 90.880 90.833 S1 90.834 90.811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.