ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 91.190 91.070 -0.120 -0.1% 92.345 High 91.495 91.095 -0.400 -0.4% 92.795 Low 90.980 90.505 -0.475 -0.5% 91.740 Close 91.115 90.718 -0.397 -0.4% 91.801 Range 0.515 0.590 0.075 14.6% 1.055 ATR 0.517 0.524 0.007 1.3% 0.000 Volume 25,497 22,118 -3,379 -13.3% 91,456
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 92.543 92.220 91.043 R3 91.953 91.630 90.880 R2 91.363 91.363 90.826 R1 91.040 91.040 90.772 90.907 PP 90.773 90.773 90.773 90.706 S1 90.450 90.450 90.664 90.317 S2 90.183 90.183 90.610 S3 89.593 89.860 90.556 S4 89.003 89.270 90.394	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 95.277 94.594 92.381 R3 94.222 93.539 92.091 R2 93.167 93.167 91.994 R1 92.484 92.484 91.898 92.298 PP 92.112 92.112 92.112 92.019 S1 91.429 91.429 91.704 91.243 S2 91.057 91.057 91.608 S3 90.002 90.374 91.511 S4 88.947 89.319 91.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.040 90.505 1.535 1.7% 0.545 0.6% 14% False True 23,740 10 92.795 90.505 2.290 2.5% 0.505 0.6% 9% False True 23,654 20 93.540 90.505 3.035 3.3% 0.518 0.6% 7% False True 24,831 40 94.330 90.505 3.825 4.2% 0.520 0.6% 6% False True 22,641 60 94.795 90.505 4.290 4.7% 0.521 0.6% 5% False True 23,164 80 94.795 90.505 4.290 4.7% 0.538 0.6% 5% False True 17,923 100 96.300 90.505 5.795 6.4% 0.550 0.6% 4% False True 14,377 120 97.785 90.505 7.280 8.0% 0.534 0.6% 3% False True 11,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.603 2.618 92.640 1.618 92.050 1.000 91.685 0.618 91.460 HIGH 91.095 0.618 90.870 0.500 90.800 0.382 90.730 LOW 90.505 0.618 90.140 1.000 89.915 1.618 89.550 2.618 88.960 4.250 87.998
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 90.800 91.210 PP 90.773 91.046 S1 90.745 90.882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.