ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 91.900 91.190 -0.710 -0.8% 92.345 High 91.915 91.495 -0.420 -0.5% 92.795 Low 91.140 90.980 -0.160 -0.2% 91.740 Close 91.297 91.115 -0.182 -0.2% 91.801 Range 0.775 0.515 -0.260 -33.5% 1.055 ATR 0.517 0.517 0.000 0.0% 0.000 Volume 29,578 25,497 -4,081 -13.8% 91,456
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 92.742 92.443 91.398 R3 92.227 91.928 91.257 R2 91.712 91.712 91.209 R1 91.413 91.413 91.162 91.305 PP 91.197 91.197 91.197 91.143 S1 90.898 90.898 91.068 90.790 S2 90.682 90.682 91.021 S3 90.167 90.383 90.973 S4 89.652 89.868 90.832	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 95.277 94.594 92.381 R3 94.222 93.539 92.091 R2 93.167 93.167 91.994 R1 92.484 92.484 91.898 92.298 PP 92.112 92.112 92.112 92.019 S1 91.429 91.429 91.704 91.243 S2 91.057 91.057 91.608 S3 90.002 90.374 91.511 S4 88.947 89.319 91.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.255 90.980 1.275 1.4% 0.497 0.5% 11% False True 23,862 10 92.795 90.980 1.815 2.0% 0.478 0.5% 7% False True 22,908 20 94.330 90.980 3.350 3.7% 0.543 0.6% 4% False True 25,552 40 94.330 90.980 3.350 3.7% 0.514 0.6% 4% False True 22,595 60 94.795 90.980 3.815 4.2% 0.520 0.6% 4% False True 23,005 80 94.795 90.980 3.815 4.2% 0.537 0.6% 4% False True 17,650 100 96.615 90.980 5.635 6.2% 0.549 0.6% 2% False True 14,157 120 97.785 90.980 6.805 7.5% 0.535 0.6% 2% False True 11,805
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.684 2.618 92.843 1.618 92.328 1.000 92.010 0.618 91.813 HIGH 91.495 0.618 91.298 0.500 91.238 0.382 91.177 LOW 90.980 0.618 90.662 1.000 90.465 1.618 90.147 2.618 89.632 4.250 88.791
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 91.238 91.510 PP 91.197 91.378 S1 91.156 91.247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.