ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary Previous Current 30-Nov-2020 01-Dec-2020 Change Change % Previous Week Open 91.730 91.900 0.170 0.2% 92.345 High 92.040 91.915 -0.125 -0.1% 92.795 Low 91.490 91.140 -0.350 -0.4% 91.740 Close 91.858 91.297 -0.561 -0.6% 91.801 Range 0.550 0.775 0.225 40.9% 1.055 ATR 0.498 0.517 0.020 4.0% 0.000 Volume 31,584 29,578 -2,006 -6.4% 91,456
Daily Pivots for day following 01-Dec-2020 Classic Woodie Camarilla DeMark R4 93.776 93.311 91.723 R3 93.001 92.536 91.510 R2 92.226 92.226 91.439 R1 91.761 91.761 91.368 91.606 PP 91.451 91.451 91.451 91.373 S1 90.986 90.986 91.226 90.831 S2 90.676 90.676 91.155 S3 89.901 90.211 91.084 S4 89.126 89.436 90.871	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 95.277 94.594 92.381 R3 94.222 93.539 92.091 R2 93.167 93.167 91.994 R1 92.484 92.484 91.898 92.298 PP 92.112 92.112 92.112 92.019 S1 91.429 91.429 91.704 91.243 S2 91.057 91.057 91.608 S3 90.002 90.374 91.511 S4 88.947 89.319 91.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.555 91.140 1.415 1.5% 0.484 0.5% 11% False True 23,402 10 92.795 91.140 1.655 1.8% 0.462 0.5% 9% False True 22,117 20 94.330 91.140 3.190 3.5% 0.556 0.6% 5% False True 25,189 40 94.330 91.140 3.190 3.5% 0.515 0.6% 5% False True 22,624 60 94.795 91.140 3.655 4.0% 0.520 0.6% 4% False True 22,824 80 94.795 91.140 3.655 4.0% 0.535 0.6% 4% False True 17,334 100 96.615 91.140 5.475 6.0% 0.547 0.6% 3% False True 13,903 120 97.785 91.140 6.645 7.3% 0.537 0.6% 2% False True 11,593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 95.209 2.618 93.944 1.618 93.169 1.000 92.690 0.618 92.394 HIGH 91.915 0.618 91.619 0.500 91.528 0.382 91.436 LOW 91.140 0.618 90.661 1.000 90.365 1.618 89.886 2.618 89.111 4.250 87.846
Fisher Pivots for day following 01-Dec-2020 Pivot 1 day 3 day R1 91.528 91.590 PP 91.451 91.492 S1 91.374 91.395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.