ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 92.000 91.730 -0.270 -0.3% 92.345
High 92.035 92.040 0.005 0.0% 92.795
Low 91.740 91.490 -0.250 -0.3% 91.740
Close 91.801 91.858 0.057 0.1% 91.801
Range 0.295 0.550 0.255 86.4% 1.055
ATR 0.494 0.498 0.004 0.8% 0.000
Volume 9,923 31,584 21,661 218.3% 91,456
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.446 93.202 92.160
R3 92.896 92.652 92.009
R2 92.346 92.346 91.959
R1 92.102 92.102 91.908 92.224
PP 91.796 91.796 91.796 91.857
S1 91.552 91.552 91.808 91.674
S2 91.246 91.246 91.757
S3 90.696 91.002 91.707
S4 90.146 90.452 91.556
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.277 94.594 92.381
R3 94.222 93.539 92.091
R2 93.167 93.167 91.994
R1 92.484 92.484 91.898 92.298
PP 92.112 92.112 92.112 92.019
S1 91.429 91.429 91.704 91.243
S2 91.057 91.057 91.608
S3 90.002 90.374 91.511
S4 88.947 89.319 91.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.795 91.490 1.305 1.4% 0.488 0.5% 28% False True 24,608
10 92.850 91.490 1.360 1.5% 0.426 0.5% 27% False True 22,108
20 94.330 91.490 2.840 3.1% 0.533 0.6% 13% False True 24,447
40 94.330 91.490 2.840 3.1% 0.509 0.6% 13% False True 22,321
60 94.795 91.490 3.305 3.6% 0.517 0.6% 11% False True 22,427
80 94.795 91.490 3.305 3.6% 0.536 0.6% 11% False True 16,966
100 96.935 91.490 5.445 5.9% 0.543 0.6% 7% False True 13,607
120 97.785 91.490 6.295 6.9% 0.537 0.6% 6% False True 11,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.377
2.618 93.480
1.618 92.930
1.000 92.590
0.618 92.380
HIGH 92.040
0.618 91.830
0.500 91.765
0.382 91.700
LOW 91.490
0.618 91.150
1.000 90.940
1.618 90.600
2.618 90.050
4.250 89.153
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 91.827 91.873
PP 91.796 91.868
S1 91.765 91.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.