ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 92.510 92.130 -0.380 -0.4% 92.715
High 92.555 92.255 -0.300 -0.3% 92.850
Low 92.105 91.905 -0.200 -0.2% 92.185
Close 92.220 91.966 -0.254 -0.3% 92.395
Range 0.450 0.350 -0.100 -22.2% 0.665
ATR 0.521 0.509 -0.012 -2.3% 0.000
Volume 23,193 22,732 -461 -2.0% 98,046
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.092 92.879 92.159
R3 92.742 92.529 92.062
R2 92.392 92.392 92.030
R1 92.179 92.179 91.998 92.111
PP 92.042 92.042 92.042 92.008
S1 91.829 91.829 91.934 91.761
S2 91.692 91.692 91.902
S3 91.342 91.479 91.870
S4 90.992 91.129 91.774
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.472 94.098 92.761
R3 93.807 93.433 92.578
R2 93.142 93.142 92.517
R1 92.768 92.768 92.456 92.623
PP 92.477 92.477 92.477 92.404
S1 92.103 92.103 92.334 91.958
S2 91.812 91.812 92.273
S3 91.147 91.438 92.212
S4 90.482 90.773 92.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.795 91.905 0.890 1.0% 0.466 0.5% 7% False True 23,568
10 93.125 91.905 1.220 1.3% 0.409 0.4% 5% False True 21,718
20 94.330 91.905 2.425 2.6% 0.553 0.6% 3% False True 24,613
40 94.330 91.905 2.425 2.6% 0.507 0.6% 3% False True 22,448
60 94.795 91.905 2.890 3.1% 0.520 0.6% 2% False True 21,799
80 94.795 91.750 3.045 3.3% 0.541 0.6% 7% False False 16,453
100 96.960 91.750 5.210 5.7% 0.546 0.6% 4% False False 13,194
120 97.785 91.750 6.035 6.6% 0.541 0.6% 4% False False 11,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.743
2.618 93.171
1.618 92.821
1.000 92.605
0.618 92.471
HIGH 92.255
0.618 92.121
0.500 92.080
0.382 92.039
LOW 91.905
0.618 91.689
1.000 91.555
1.618 91.339
2.618 90.989
4.250 90.418
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 92.080 92.350
PP 92.042 92.222
S1 92.004 92.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.