ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 92.345 92.510 0.165 0.2% 92.715
High 92.795 92.555 -0.240 -0.3% 92.850
Low 92.000 92.105 0.105 0.1% 92.185
Close 92.494 92.220 -0.274 -0.3% 92.395
Range 0.795 0.450 -0.345 -43.4% 0.665
ATR 0.526 0.521 -0.005 -1.0% 0.000
Volume 35,608 23,193 -12,415 -34.9% 98,046
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.643 93.382 92.468
R3 93.193 92.932 92.344
R2 92.743 92.743 92.303
R1 92.482 92.482 92.261 92.388
PP 92.293 92.293 92.293 92.246
S1 92.032 92.032 92.179 91.938
S2 91.843 91.843 92.138
S3 91.393 91.582 92.096
S4 90.943 91.132 91.973
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.472 94.098 92.761
R3 93.807 93.433 92.578
R2 93.142 93.142 92.517
R1 92.768 92.768 92.456 92.623
PP 92.477 92.477 92.477 92.404
S1 92.103 92.103 92.334 91.958
S2 91.812 91.812 92.273
S3 91.147 91.438 92.212
S4 90.482 90.773 92.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.795 92.000 0.795 0.9% 0.459 0.5% 28% False False 21,954
10 93.190 92.000 1.190 1.3% 0.434 0.5% 18% False False 21,799
20 94.330 92.000 2.330 2.5% 0.566 0.6% 9% False False 24,769
40 94.330 92.000 2.330 2.5% 0.512 0.6% 9% False False 22,380
60 94.795 91.750 3.045 3.3% 0.525 0.6% 15% False False 21,439
80 94.795 91.750 3.045 3.3% 0.544 0.6% 15% False False 16,171
100 97.100 91.750 5.350 5.8% 0.548 0.6% 9% False False 12,966
120 97.785 91.750 6.035 6.5% 0.544 0.6% 8% False False 10,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.468
2.618 93.733
1.618 93.283
1.000 93.005
0.618 92.833
HIGH 92.555
0.618 92.383
0.500 92.330
0.382 92.277
LOW 92.105
0.618 91.827
1.000 91.655
1.618 91.377
2.618 90.927
4.250 90.193
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 92.330 92.398
PP 92.293 92.338
S1 92.257 92.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.