ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 92.330 92.345 0.015 0.0% 92.715
High 92.425 92.795 0.370 0.4% 92.850
Low 92.185 92.000 -0.185 -0.2% 92.185
Close 92.395 92.494 0.099 0.1% 92.395
Range 0.240 0.795 0.555 231.3% 0.665
ATR 0.506 0.526 0.021 4.1% 0.000
Volume 16,260 35,608 19,348 119.0% 98,046
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.815 94.449 92.931
R3 94.020 93.654 92.713
R2 93.225 93.225 92.640
R1 92.859 92.859 92.567 93.042
PP 92.430 92.430 92.430 92.521
S1 92.064 92.064 92.421 92.247
S2 91.635 91.635 92.348
S3 90.840 91.269 92.275
S4 90.045 90.474 92.057
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.472 94.098 92.761
R3 93.807 93.433 92.578
R2 93.142 93.142 92.517
R1 92.768 92.768 92.456 92.623
PP 92.477 92.477 92.477 92.404
S1 92.103 92.103 92.334 91.958
S2 91.812 91.812 92.273
S3 91.147 91.438 92.212
S4 90.482 90.773 92.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.795 92.000 0.795 0.9% 0.440 0.5% 62% True True 20,833
10 93.190 92.000 1.190 1.3% 0.427 0.5% 42% False True 21,767
20 94.330 92.000 2.330 2.5% 0.561 0.6% 21% False True 24,308
40 94.350 92.000 2.350 2.5% 0.513 0.6% 21% False True 22,235
60 94.795 91.750 3.045 3.3% 0.525 0.6% 24% False False 21,074
80 94.795 91.750 3.045 3.3% 0.546 0.6% 24% False False 15,884
100 97.150 91.750 5.400 5.8% 0.550 0.6% 14% False False 12,735
120 97.785 91.750 6.035 6.5% 0.544 0.6% 12% False False 10,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.174
2.618 94.876
1.618 94.081
1.000 93.590
0.618 93.286
HIGH 92.795
0.618 92.491
0.500 92.398
0.382 92.304
LOW 92.000
0.618 91.509
1.000 91.205
1.618 90.714
2.618 89.919
4.250 88.621
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 92.462 92.462
PP 92.430 92.430
S1 92.398 92.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.