ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 92.440 92.505 0.065 0.1% 92.230
High 92.510 92.720 0.210 0.2% 93.190
Low 92.195 92.225 0.030 0.0% 92.120
Close 92.311 92.284 -0.027 0.0% 92.750
Range 0.315 0.495 0.180 57.1% 1.070
ATR 0.529 0.526 -0.002 -0.5% 0.000
Volume 14,660 20,049 5,389 36.8% 130,010
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.895 93.584 92.556
R3 93.400 93.089 92.420
R2 92.905 92.905 92.375
R1 92.594 92.594 92.329 92.502
PP 92.410 92.410 92.410 92.364
S1 92.099 92.099 92.239 92.007
S2 91.915 91.915 92.193
S3 91.420 91.604 92.148
S4 90.925 91.109 92.012
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.897 95.393 93.339
R3 94.827 94.323 93.044
R2 93.757 93.757 92.946
R1 93.253 93.253 92.848 93.505
PP 92.687 92.687 92.687 92.813
S1 92.183 92.183 92.652 92.435
S2 91.617 91.617 92.554
S3 90.547 91.113 92.456
S4 89.477 90.043 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.005 92.195 0.810 0.9% 0.377 0.4% 11% False False 19,216
10 93.190 92.120 1.070 1.2% 0.474 0.5% 15% False False 24,467
20 94.330 92.120 2.210 2.4% 0.553 0.6% 7% False False 23,336
40 94.795 92.120 2.675 2.9% 0.514 0.6% 6% False False 21,916
60 94.795 91.750 3.045 3.3% 0.538 0.6% 18% False False 20,234
80 94.795 91.750 3.045 3.3% 0.554 0.6% 18% False False 15,245
100 97.320 91.750 5.570 6.0% 0.546 0.6% 10% False False 12,218
120 97.785 91.750 6.035 6.5% 0.548 0.6% 9% False False 10,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.824
2.618 94.016
1.618 93.521
1.000 93.215
0.618 93.026
HIGH 92.720
0.618 92.531
0.500 92.473
0.382 92.414
LOW 92.225
0.618 91.919
1.000 91.730
1.618 91.424
2.618 90.929
4.250 90.121
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 92.473 92.458
PP 92.410 92.400
S1 92.347 92.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.