ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 92.485 92.440 -0.045 0.0% 92.230
High 92.605 92.510 -0.095 -0.1% 93.190
Low 92.250 92.195 -0.055 -0.1% 92.120
Close 92.398 92.311 -0.087 -0.1% 92.750
Range 0.355 0.315 -0.040 -11.3% 1.070
ATR 0.545 0.529 -0.016 -3.0% 0.000
Volume 17,590 14,660 -2,930 -16.7% 130,010
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.284 93.112 92.484
R3 92.969 92.797 92.398
R2 92.654 92.654 92.369
R1 92.482 92.482 92.340 92.411
PP 92.339 92.339 92.339 92.303
S1 92.167 92.167 92.282 92.096
S2 92.024 92.024 92.253
S3 91.709 91.852 92.224
S4 91.394 91.537 92.138
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.897 95.393 93.339
R3 94.827 94.323 93.044
R2 93.757 93.757 92.946
R1 93.253 93.253 92.848 93.505
PP 92.687 92.687 92.687 92.813
S1 92.183 92.183 92.652 92.435
S2 91.617 91.617 92.554
S3 90.547 91.113 92.456
S4 89.477 90.043 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.125 92.195 0.930 1.0% 0.352 0.4% 12% False True 19,868
10 93.540 92.120 1.420 1.5% 0.532 0.6% 13% False False 26,007
20 94.330 92.120 2.210 2.4% 0.547 0.6% 9% False False 22,947
40 94.795 92.120 2.675 2.9% 0.512 0.6% 7% False False 22,013
60 94.795 91.750 3.045 3.3% 0.538 0.6% 18% False False 19,914
80 94.795 91.750 3.045 3.3% 0.555 0.6% 18% False False 14,997
100 97.580 91.750 5.830 6.3% 0.547 0.6% 10% False False 12,018
120 97.785 91.750 6.035 6.5% 0.546 0.6% 9% False False 10,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.849
2.618 93.335
1.618 93.020
1.000 92.825
0.618 92.705
HIGH 92.510
0.618 92.390
0.500 92.353
0.382 92.315
LOW 92.195
0.618 92.000
1.000 91.880
1.618 91.685
2.618 91.370
4.250 90.856
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 92.353 92.523
PP 92.339 92.452
S1 92.325 92.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.