ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 92.715 92.485 -0.230 -0.2% 92.230
High 92.850 92.605 -0.245 -0.3% 93.190
Low 92.435 92.250 -0.185 -0.2% 92.120
Close 92.630 92.398 -0.232 -0.3% 92.750
Range 0.415 0.355 -0.060 -14.5% 1.070
ATR 0.558 0.545 -0.013 -2.3% 0.000
Volume 29,487 17,590 -11,897 -40.3% 130,010
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.483 93.295 92.593
R3 93.128 92.940 92.496
R2 92.773 92.773 92.463
R1 92.585 92.585 92.431 92.502
PP 92.418 92.418 92.418 92.376
S1 92.230 92.230 92.365 92.147
S2 92.063 92.063 92.333
S3 91.708 91.875 92.300
S4 91.353 91.520 92.203
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.897 95.393 93.339
R3 94.827 94.323 93.044
R2 93.757 93.757 92.946
R1 93.253 93.253 92.848 93.505
PP 92.687 92.687 92.687 92.813
S1 92.183 92.183 92.652 92.435
S2 91.617 91.617 92.554
S3 90.547 91.113 92.456
S4 89.477 90.043 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.190 92.250 0.940 1.0% 0.408 0.4% 16% False True 21,645
10 94.330 92.120 2.210 2.4% 0.609 0.7% 13% False False 28,196
20 94.330 92.120 2.210 2.4% 0.561 0.6% 13% False False 23,427
40 94.795 92.120 2.675 2.9% 0.518 0.6% 10% False False 22,415
60 94.795 91.750 3.045 3.3% 0.540 0.6% 21% False False 19,675
80 94.795 91.750 3.045 3.3% 0.557 0.6% 21% False False 14,816
100 97.785 91.750 6.035 6.5% 0.549 0.6% 11% False False 11,872
120 97.905 91.750 6.155 6.7% 0.547 0.6% 11% False False 9,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.114
2.618 93.534
1.618 93.179
1.000 92.960
0.618 92.824
HIGH 92.605
0.618 92.469
0.500 92.428
0.382 92.386
LOW 92.250
0.618 92.031
1.000 91.895
1.618 91.676
2.618 91.321
4.250 90.741
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 92.428 92.628
PP 92.418 92.551
S1 92.408 92.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.