ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 92.960 92.715 -0.245 -0.3% 92.230
High 93.005 92.850 -0.155 -0.2% 93.190
Low 92.700 92.435 -0.265 -0.3% 92.120
Close 92.750 92.630 -0.120 -0.1% 92.750
Range 0.305 0.415 0.110 36.1% 1.070
ATR 0.569 0.558 -0.011 -1.9% 0.000
Volume 14,297 29,487 15,190 106.2% 130,010
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.883 93.672 92.858
R3 93.468 93.257 92.744
R2 93.053 93.053 92.706
R1 92.842 92.842 92.668 92.740
PP 92.638 92.638 92.638 92.588
S1 92.427 92.427 92.592 92.325
S2 92.223 92.223 92.554
S3 91.808 92.012 92.516
S4 91.393 91.597 92.402
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.897 95.393 93.339
R3 94.827 94.323 93.044
R2 93.757 93.757 92.946
R1 93.253 93.253 92.848 93.505
PP 92.687 92.687 92.687 92.813
S1 92.183 92.183 92.652 92.435
S2 91.617 91.617 92.554
S3 90.547 91.113 92.456
S4 89.477 90.043 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.190 92.435 0.755 0.8% 0.413 0.4% 26% False True 22,702
10 94.330 92.120 2.210 2.4% 0.649 0.7% 23% False False 28,261
20 94.330 92.120 2.210 2.4% 0.570 0.6% 23% False False 23,665
40 94.795 92.120 2.675 2.9% 0.524 0.6% 19% False False 22,560
60 94.795 91.750 3.045 3.3% 0.542 0.6% 29% False False 19,386
80 94.795 91.750 3.045 3.3% 0.564 0.6% 29% False False 14,599
100 97.785 91.750 6.035 6.5% 0.549 0.6% 15% False False 11,697
120 98.000 91.750 6.250 6.7% 0.546 0.6% 14% False False 9,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.614
2.618 93.936
1.618 93.521
1.000 93.265
0.618 93.106
HIGH 92.850
0.618 92.691
0.500 92.643
0.382 92.594
LOW 92.435
0.618 92.179
1.000 92.020
1.618 91.764
2.618 91.349
4.250 90.671
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 92.643 92.780
PP 92.638 92.730
S1 92.634 92.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.