ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 92.730 92.970 0.240 0.3% 94.095
High 93.190 93.125 -0.065 -0.1% 94.330
Low 92.595 92.755 0.160 0.2% 92.165
Close 93.024 92.956 -0.068 -0.1% 92.225
Range 0.595 0.370 -0.225 -37.8% 2.165
ATR 0.606 0.589 -0.017 -2.8% 0.000
Volume 23,547 23,307 -240 -1.0% 137,859
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.055 93.876 93.160
R3 93.685 93.506 93.058
R2 93.315 93.315 93.024
R1 93.136 93.136 92.990 93.041
PP 92.945 92.945 92.945 92.898
S1 92.766 92.766 92.922 92.671
S2 92.575 92.575 92.888
S3 92.205 92.396 92.854
S4 91.835 92.026 92.753
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.402 97.978 93.416
R3 97.237 95.813 92.820
R2 95.072 95.072 92.622
R1 93.648 93.648 92.423 93.278
PP 92.907 92.907 92.907 92.721
S1 91.483 91.483 92.027 91.113
S2 90.742 90.742 91.828
S3 88.577 89.318 91.630
S4 86.412 87.153 91.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.190 92.120 1.070 1.2% 0.571 0.6% 78% False False 29,718
10 94.330 92.120 2.210 2.4% 0.654 0.7% 38% False False 27,204
20 94.330 92.120 2.210 2.4% 0.581 0.6% 38% False False 23,525
40 94.795 92.120 2.675 2.9% 0.540 0.6% 31% False False 22,663
60 94.795 91.750 3.045 3.3% 0.553 0.6% 40% False False 18,667
80 95.135 91.750 3.385 3.6% 0.568 0.6% 36% False False 14,056
100 97.785 91.750 6.035 6.5% 0.548 0.6% 20% False False 11,260
120 98.575 91.750 6.825 7.3% 0.544 0.6% 18% False False 9,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.698
2.618 94.094
1.618 93.724
1.000 93.495
0.618 93.354
HIGH 93.125
0.618 92.984
0.500 92.940
0.382 92.896
LOW 92.755
0.618 92.526
1.000 92.385
1.618 92.156
2.618 91.786
4.250 91.183
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 92.951 92.933
PP 92.945 92.910
S1 92.940 92.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.