ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 92.810 92.730 -0.080 -0.1% 94.095
High 92.965 93.190 0.225 0.2% 94.330
Low 92.585 92.595 0.010 0.0% 92.165
Close 92.736 93.024 0.288 0.3% 92.225
Range 0.380 0.595 0.215 56.6% 2.165
ATR 0.607 0.606 -0.001 -0.1% 0.000
Volume 22,874 23,547 673 2.9% 137,859
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.721 94.468 93.351
R3 94.126 93.873 93.188
R2 93.531 93.531 93.133
R1 93.278 93.278 93.079 93.405
PP 92.936 92.936 92.936 93.000
S1 92.683 92.683 92.969 92.810
S2 92.341 92.341 92.915
S3 91.746 92.088 92.860
S4 91.151 91.493 92.697
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.402 97.978 93.416
R3 97.237 95.813 92.820
R2 95.072 95.072 92.622
R1 93.648 93.648 92.423 93.278
PP 92.907 92.907 92.907 92.721
S1 91.483 91.483 92.027 91.113
S2 90.742 90.742 91.828
S3 88.577 89.318 91.630
S4 86.412 87.153 91.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.540 92.120 1.420 1.5% 0.711 0.8% 64% False False 32,147
10 94.330 92.120 2.210 2.4% 0.696 0.7% 41% False False 27,508
20 94.330 92.120 2.210 2.4% 0.591 0.6% 41% False False 23,255
40 94.795 92.120 2.675 2.9% 0.549 0.6% 34% False False 22,859
60 94.795 91.750 3.045 3.3% 0.562 0.6% 42% False False 18,282
80 95.360 91.750 3.610 3.9% 0.571 0.6% 35% False False 13,767
100 97.785 91.750 6.035 6.5% 0.551 0.6% 21% False False 11,027
120 99.063 91.750 7.313 7.9% 0.543 0.6% 17% False False 9,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.719
2.618 94.748
1.618 94.153
1.000 93.785
0.618 93.558
HIGH 93.190
0.618 92.963
0.500 92.893
0.382 92.822
LOW 92.595
0.618 92.227
1.000 92.000
1.618 91.632
2.618 91.037
4.250 90.066
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 92.980 92.901
PP 92.936 92.778
S1 92.893 92.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.