ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 92.230 92.810 0.580 0.6% 94.095
High 92.970 92.965 -0.005 0.0% 94.330
Low 92.120 92.585 0.465 0.5% 92.165
Close 92.715 92.736 0.021 0.0% 92.225
Range 0.850 0.380 -0.470 -55.3% 2.165
ATR 0.624 0.607 -0.017 -2.8% 0.000
Volume 45,985 22,874 -23,111 -50.3% 137,859
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.902 93.699 92.945
R3 93.522 93.319 92.841
R2 93.142 93.142 92.806
R1 92.939 92.939 92.771 92.851
PP 92.762 92.762 92.762 92.718
S1 92.559 92.559 92.701 92.471
S2 92.382 92.382 92.666
S3 92.002 92.179 92.632
S4 91.622 91.799 92.527
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.402 97.978 93.416
R3 97.237 95.813 92.820
R2 95.072 95.072 92.622
R1 93.648 93.648 92.423 93.278
PP 92.907 92.907 92.907 92.721
S1 91.483 91.483 92.027 91.113
S2 90.742 90.742 91.828
S3 88.577 89.318 91.630
S4 86.412 87.153 91.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.330 92.120 2.210 2.4% 0.809 0.9% 28% False False 34,746
10 94.330 92.120 2.210 2.4% 0.698 0.8% 28% False False 27,739
20 94.330 92.120 2.210 2.4% 0.583 0.6% 28% False False 23,285
40 94.795 92.120 2.675 2.9% 0.547 0.6% 23% False False 23,158
60 94.795 91.750 3.045 3.3% 0.563 0.6% 32% False False 17,896
80 95.790 91.750 4.040 4.4% 0.574 0.6% 24% False False 13,475
100 97.785 91.750 6.035 6.5% 0.547 0.6% 16% False False 10,791
120 99.650 91.750 7.900 8.5% 0.544 0.6% 12% False False 8,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.580
2.618 93.960
1.618 93.580
1.000 93.345
0.618 93.200
HIGH 92.965
0.618 92.820
0.500 92.775
0.382 92.730
LOW 92.585
0.618 92.350
1.000 92.205
1.618 91.970
2.618 91.590
4.250 90.970
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 92.775 92.672
PP 92.762 92.609
S1 92.749 92.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.