ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 92.740 92.230 -0.510 -0.5% 94.095
High 92.825 92.970 0.145 0.2% 94.330
Low 92.165 92.120 -0.045 0.0% 92.165
Close 92.225 92.715 0.490 0.5% 92.225
Range 0.660 0.850 0.190 28.8% 2.165
ATR 0.607 0.624 0.017 2.9% 0.000
Volume 32,881 45,985 13,104 39.9% 137,859
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.152 94.783 93.183
R3 94.302 93.933 92.949
R2 93.452 93.452 92.871
R1 93.083 93.083 92.793 93.268
PP 92.602 92.602 92.602 92.694
S1 92.233 92.233 92.637 92.418
S2 91.752 91.752 92.559
S3 90.902 91.383 92.481
S4 90.052 90.533 92.248
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.402 97.978 93.416
R3 97.237 95.813 92.820
R2 95.072 95.072 92.622
R1 93.648 93.648 92.423 93.278
PP 92.907 92.907 92.907 92.721
S1 91.483 91.483 92.027 91.113
S2 90.742 90.742 91.828
S3 88.577 89.318 91.630
S4 86.412 87.153 91.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.330 92.120 2.210 2.4% 0.886 1.0% 27% False True 33,819
10 94.330 92.120 2.210 2.4% 0.696 0.8% 27% False True 26,849
20 94.330 92.120 2.210 2.4% 0.592 0.6% 27% False True 23,559
40 94.795 92.120 2.675 2.9% 0.547 0.6% 22% False True 23,052
60 94.795 91.750 3.045 3.3% 0.562 0.6% 32% False False 17,519
80 96.115 91.750 4.365 4.7% 0.574 0.6% 22% False False 13,189
100 97.785 91.750 6.035 6.5% 0.549 0.6% 16% False False 10,563
120 99.895 91.750 8.145 8.8% 0.542 0.6% 12% False False 8,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.583
2.618 95.195
1.618 94.345
1.000 93.820
0.618 93.495
HIGH 92.970
0.618 92.645
0.500 92.545
0.382 92.445
LOW 92.120
0.618 91.595
1.000 91.270
1.618 90.745
2.618 89.895
4.250 88.508
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 92.658 92.830
PP 92.602 92.792
S1 92.545 92.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.