ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 93.660 93.400 -0.260 -0.3% 92.750
High 94.330 93.540 -0.790 -0.8% 94.140
Low 93.245 92.470 -0.775 -0.8% 92.730
Close 93.411 92.516 -0.895 -1.0% 94.042
Range 1.085 1.070 -0.015 -1.4% 1.410
ATR 0.567 0.603 0.036 6.3% 0.000
Volume 36,544 35,450 -1,094 -3.0% 99,373
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 96.052 95.354 93.105
R3 94.982 94.284 92.810
R2 93.912 93.912 92.712
R1 93.214 93.214 92.614 93.028
PP 92.842 92.842 92.842 92.749
S1 92.144 92.144 92.418 91.958
S2 91.772 91.772 92.320
S3 90.702 91.074 92.222
S4 89.632 90.004 91.928
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.867 97.365 94.818
R3 96.457 95.955 94.430
R2 95.047 95.047 94.301
R1 94.545 94.545 94.171 94.796
PP 93.637 93.637 93.637 93.763
S1 93.135 93.135 93.913 93.386
S2 92.227 92.227 93.783
S3 90.817 91.725 93.654
S4 89.407 90.315 93.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.330 92.470 1.860 2.0% 0.738 0.8% 2% False True 24,691
10 94.330 92.470 1.860 2.0% 0.631 0.7% 2% False True 22,204
20 94.330 92.460 1.870 2.0% 0.560 0.6% 3% False False 21,484
40 94.795 92.460 2.335 2.5% 0.529 0.6% 2% False False 22,366
60 94.795 91.750 3.045 3.3% 0.551 0.6% 25% False False 16,209
80 96.300 91.750 4.550 4.9% 0.566 0.6% 17% False False 12,205
100 97.785 91.750 6.035 6.5% 0.543 0.6% 13% False False 9,775
120 99.895 91.750 8.145 8.8% 0.530 0.6% 9% False False 8,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.088
2.618 96.341
1.618 95.271
1.000 94.610
0.618 94.201
HIGH 93.540
0.618 93.131
0.500 93.005
0.382 92.879
LOW 92.470
0.618 91.809
1.000 91.400
1.618 90.739
2.618 89.669
4.250 87.923
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 93.005 93.400
PP 92.842 93.105
S1 92.679 92.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.