ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 94.095 94.035 -0.060 -0.1% 92.750
High 94.315 94.060 -0.255 -0.3% 94.140
Low 93.990 93.295 -0.695 -0.7% 92.730
Close 94.145 93.560 -0.585 -0.6% 94.042
Range 0.325 0.765 0.440 135.4% 1.410
ATR 0.502 0.527 0.025 4.9% 0.000
Volume 14,746 18,238 3,492 23.7% 99,373
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.933 95.512 93.981
R3 95.168 94.747 93.770
R2 94.403 94.403 93.700
R1 93.982 93.982 93.630 93.810
PP 93.638 93.638 93.638 93.553
S1 93.217 93.217 93.490 93.045
S2 92.873 92.873 93.420
S3 92.108 92.452 93.350
S4 91.343 91.687 93.139
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.867 97.365 94.818
R3 96.457 95.955 94.430
R2 95.047 95.047 94.301
R1 94.545 94.545 94.171 94.796
PP 93.637 93.637 93.637 93.763
S1 93.135 93.135 93.913 93.386
S2 92.227 92.227 93.783
S3 90.817 91.725 93.654
S4 89.407 90.315 93.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.315 93.040 1.275 1.4% 0.588 0.6% 41% False False 20,733
10 94.315 92.460 1.855 2.0% 0.514 0.5% 59% False False 18,659
20 94.315 92.460 1.855 2.0% 0.485 0.5% 59% False False 19,638
40 94.795 92.460 2.335 2.5% 0.508 0.5% 47% False False 21,732
60 94.795 91.750 3.045 3.3% 0.535 0.6% 59% False False 15,016
80 96.615 91.750 4.865 5.2% 0.550 0.6% 37% False False 11,308
100 97.785 91.750 6.035 6.5% 0.534 0.6% 30% False False 9,056
120 99.895 91.750 8.145 8.7% 0.512 0.5% 22% False False 7,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.311
2.618 96.063
1.618 95.298
1.000 94.825
0.618 94.533
HIGH 94.060
0.618 93.768
0.500 93.678
0.382 93.587
LOW 93.295
0.618 92.822
1.000 92.530
1.618 92.057
2.618 91.292
4.250 90.044
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 93.678 93.805
PP 93.638 93.723
S1 93.599 93.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.