ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 93.925 94.095 0.170 0.2% 92.750
High 94.105 94.315 0.210 0.2% 94.140
Low 93.660 93.990 0.330 0.4% 92.730
Close 94.042 94.145 0.103 0.1% 94.042
Range 0.445 0.325 -0.120 -27.0% 1.410
ATR 0.516 0.502 -0.014 -2.6% 0.000
Volume 18,477 14,746 -3,731 -20.2% 99,373
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.125 94.960 94.324
R3 94.800 94.635 94.234
R2 94.475 94.475 94.205
R1 94.310 94.310 94.175 94.392
PP 94.150 94.150 94.150 94.191
S1 93.985 93.985 94.115 94.068
S2 93.825 93.825 94.085
S3 93.500 93.660 94.056
S4 93.175 93.335 93.966
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.867 97.365 94.818
R3 96.457 95.955 94.430
R2 95.047 95.047 94.301
R1 94.545 94.545 94.171 94.796
PP 93.637 93.637 93.637 93.763
S1 93.135 93.135 93.913 93.386
S2 92.227 92.227 93.783
S3 90.817 91.725 93.654
S4 89.407 90.315 93.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.315 92.775 1.540 1.6% 0.506 0.5% 89% True False 19,879
10 94.315 92.460 1.855 2.0% 0.491 0.5% 91% True False 19,070
20 94.315 92.460 1.855 2.0% 0.474 0.5% 91% True False 20,059
40 94.795 92.460 2.335 2.5% 0.502 0.5% 72% False False 21,642
60 94.795 91.750 3.045 3.2% 0.529 0.6% 79% False False 14,715
80 96.615 91.750 4.865 5.2% 0.545 0.6% 49% False False 11,081
100 97.785 91.750 6.035 6.4% 0.533 0.6% 40% False False 8,874
120 100.150 91.750 8.400 8.9% 0.509 0.5% 29% False False 7,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 95.696
2.618 95.166
1.618 94.841
1.000 94.640
0.618 94.516
HIGH 94.315
0.618 94.191
0.500 94.153
0.382 94.114
LOW 93.990
0.618 93.789
1.000 93.665
1.618 93.464
2.618 93.139
4.250 92.609
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 94.153 94.042
PP 94.150 93.938
S1 94.148 93.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.