ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 93.470 93.925 0.455 0.5% 92.750
High 94.140 94.105 -0.035 0.0% 94.140
Low 93.355 93.660 0.305 0.3% 92.730
Close 93.977 94.042 0.065 0.1% 94.042
Range 0.785 0.445 -0.340 -43.3% 1.410
ATR 0.521 0.516 -0.005 -1.0% 0.000
Volume 26,344 18,477 -7,867 -29.9% 99,373
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.271 95.101 94.287
R3 94.826 94.656 94.164
R2 94.381 94.381 94.124
R1 94.211 94.211 94.083 94.296
PP 93.936 93.936 93.936 93.978
S1 93.766 93.766 94.001 93.851
S2 93.491 93.491 93.960
S3 93.046 93.321 93.920
S4 92.601 92.876 93.797
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.867 97.365 94.818
R3 96.457 95.955 94.430
R2 95.047 95.047 94.301
R1 94.545 94.545 94.171 94.796
PP 93.637 93.637 93.637 93.763
S1 93.135 93.135 93.913 93.386
S2 92.227 92.227 93.783
S3 90.817 91.725 93.654
S4 89.407 90.315 93.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.140 92.730 1.410 1.5% 0.517 0.5% 93% False False 19,874
10 94.140 92.460 1.680 1.8% 0.516 0.5% 94% False False 19,758
20 94.140 92.460 1.680 1.8% 0.485 0.5% 94% False False 20,194
40 94.795 92.460 2.335 2.5% 0.509 0.5% 68% False False 21,417
60 94.795 91.750 3.045 3.2% 0.537 0.6% 75% False False 14,472
80 96.935 91.750 5.185 5.5% 0.545 0.6% 44% False False 10,897
100 97.785 91.750 6.035 6.4% 0.538 0.6% 38% False False 8,727
120 100.449 91.750 8.699 9.3% 0.506 0.5% 26% False False 7,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.996
2.618 95.270
1.618 94.825
1.000 94.550
0.618 94.380
HIGH 94.105
0.618 93.935
0.500 93.883
0.382 93.830
LOW 93.660
0.618 93.385
1.000 93.215
1.618 92.940
2.618 92.495
4.250 91.769
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 93.989 93.891
PP 93.936 93.741
S1 93.883 93.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.