ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 93.110 93.470 0.360 0.4% 93.720
High 93.660 94.140 0.480 0.5% 93.775
Low 93.040 93.355 0.315 0.3% 92.460
Close 93.409 93.977 0.568 0.6% 92.765
Range 0.620 0.785 0.165 26.6% 1.315
ATR 0.501 0.521 0.020 4.1% 0.000
Volume 25,860 26,344 484 1.9% 98,210
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.179 95.863 94.409
R3 95.394 95.078 94.193
R2 94.609 94.609 94.121
R1 94.293 94.293 94.049 94.451
PP 93.824 93.824 93.824 93.903
S1 93.508 93.508 93.905 93.666
S2 93.039 93.039 93.833
S3 92.254 92.723 93.761
S4 91.469 91.938 93.545
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.170 93.488
R3 95.630 94.855 93.127
R2 94.315 94.315 93.006
R1 93.540 93.540 92.886 93.270
PP 93.000 93.000 93.000 92.865
S1 92.225 92.225 92.644 91.955
S2 91.685 91.685 92.524
S3 90.370 90.910 92.403
S4 89.055 89.595 92.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.140 92.645 1.495 1.6% 0.525 0.6% 89% True False 19,718
10 94.140 92.460 1.680 1.8% 0.508 0.5% 90% True False 19,846
20 94.140 92.460 1.680 1.8% 0.480 0.5% 90% True False 20,361
40 94.795 92.460 2.335 2.5% 0.507 0.5% 65% False False 21,018
60 94.795 91.750 3.045 3.2% 0.540 0.6% 73% False False 14,169
80 96.935 91.750 5.185 5.5% 0.547 0.6% 43% False False 10,667
100 97.785 91.750 6.035 6.4% 0.542 0.6% 37% False False 8,544
120 100.522 91.750 8.772 9.3% 0.503 0.5% 25% False False 7,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 97.476
2.618 96.195
1.618 95.410
1.000 94.925
0.618 94.625
HIGH 94.140
0.618 93.840
0.500 93.748
0.382 93.655
LOW 93.355
0.618 92.870
1.000 92.570
1.618 92.085
2.618 91.300
4.250 90.019
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 93.901 93.804
PP 93.824 93.631
S1 93.748 93.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.