ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 93.060 93.110 0.050 0.1% 93.720
High 93.130 93.660 0.530 0.6% 93.775
Low 92.775 93.040 0.265 0.3% 92.460
Close 92.927 93.409 0.482 0.5% 92.765
Range 0.355 0.620 0.265 74.6% 1.315
ATR 0.483 0.501 0.018 3.7% 0.000
Volume 13,970 25,860 11,890 85.1% 98,210
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.230 94.939 93.750
R3 94.610 94.319 93.580
R2 93.990 93.990 93.523
R1 93.699 93.699 93.466 93.845
PP 93.370 93.370 93.370 93.442
S1 93.079 93.079 93.352 93.225
S2 92.750 92.750 93.295
S3 92.130 92.459 93.239
S4 91.510 91.839 93.068
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.170 93.488
R3 95.630 94.855 93.127
R2 94.315 94.315 93.006
R1 93.540 93.540 92.886 93.270
PP 93.000 93.000 93.000 92.865
S1 92.225 92.225 92.644 91.955
S2 91.685 91.685 92.524
S3 90.370 90.910 92.403
S4 89.055 89.595 92.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.660 92.610 1.050 1.1% 0.444 0.5% 76% True False 16,903
10 93.925 92.460 1.465 1.6% 0.486 0.5% 65% False False 19,002
20 94.090 92.460 1.630 1.7% 0.462 0.5% 58% False False 20,283
40 94.795 92.265 2.530 2.7% 0.503 0.5% 45% False False 20,392
60 94.795 91.750 3.045 3.3% 0.537 0.6% 54% False False 13,733
80 96.960 91.750 5.210 5.6% 0.545 0.6% 32% False False 10,339
100 97.785 91.750 6.035 6.5% 0.539 0.6% 27% False False 8,281
120 100.522 91.750 8.772 9.4% 0.501 0.5% 19% False False 6,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 96.295
2.618 95.283
1.618 94.663
1.000 94.280
0.618 94.043
HIGH 93.660
0.618 93.423
0.500 93.350
0.382 93.277
LOW 93.040
0.618 92.657
1.000 92.420
1.618 92.037
2.618 91.417
4.250 90.405
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 93.389 93.338
PP 93.370 93.266
S1 93.350 93.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.