ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 92.970 92.750 -0.220 -0.2% 93.720
High 93.130 93.110 -0.020 0.0% 93.775
Low 92.645 92.730 0.085 0.1% 92.460
Close 92.765 93.044 0.279 0.3% 92.765
Range 0.485 0.380 -0.105 -21.6% 1.315
ATR 0.502 0.493 -0.009 -1.7% 0.000
Volume 17,694 14,722 -2,972 -16.8% 98,210
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.101 93.953 93.253
R3 93.721 93.573 93.149
R2 93.341 93.341 93.114
R1 93.193 93.193 93.079 93.267
PP 92.961 92.961 92.961 92.999
S1 92.813 92.813 93.009 92.887
S2 92.581 92.581 92.974
S3 92.201 92.433 92.940
S4 91.821 92.053 92.835
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.170 93.488
R3 95.630 94.855 93.127
R2 94.315 94.315 93.006
R1 93.540 93.540 92.886 93.270
PP 93.000 93.000 93.000 92.865
S1 92.225 92.225 92.644 91.955
S2 91.685 91.685 92.524
S3 90.370 90.910 92.403
S4 89.055 89.595 92.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.505 92.460 1.045 1.1% 0.475 0.5% 56% False False 18,261
10 93.925 92.460 1.465 1.6% 0.488 0.5% 40% False False 20,268
20 94.350 92.460 1.890 2.0% 0.465 0.5% 31% False False 20,161
40 94.795 91.750 3.045 3.3% 0.507 0.5% 42% False False 19,457
60 94.795 91.750 3.045 3.3% 0.541 0.6% 42% False False 13,075
80 97.150 91.750 5.400 5.8% 0.547 0.6% 24% False False 9,842
100 97.785 91.750 6.035 6.5% 0.541 0.6% 21% False False 7,883
120 100.522 91.750 8.772 9.4% 0.498 0.5% 15% False False 6,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.725
2.618 94.105
1.618 93.725
1.000 93.490
0.618 93.345
HIGH 93.110
0.618 92.965
0.500 92.920
0.382 92.875
LOW 92.730
0.618 92.495
1.000 92.350
1.618 92.115
2.618 91.735
4.250 91.115
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 93.003 92.986
PP 92.961 92.928
S1 92.920 92.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.