ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 92.725 92.970 0.245 0.3% 93.720
High 92.990 93.130 0.140 0.2% 93.775
Low 92.610 92.645 0.035 0.0% 92.460
Close 92.964 92.765 -0.199 -0.2% 92.765
Range 0.380 0.485 0.105 27.6% 1.315
ATR 0.503 0.502 -0.001 -0.3% 0.000
Volume 12,272 17,694 5,422 44.2% 98,210
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.302 94.018 93.032
R3 93.817 93.533 92.898
R2 93.332 93.332 92.854
R1 93.048 93.048 92.809 92.948
PP 92.847 92.847 92.847 92.796
S1 92.563 92.563 92.721 92.463
S2 92.362 92.362 92.676
S3 91.877 92.078 92.632
S4 91.392 91.593 92.498
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.170 93.488
R3 95.630 94.855 93.127
R2 94.315 94.315 93.006
R1 93.540 93.540 92.886 93.270
PP 93.000 93.000 93.000 92.865
S1 92.225 92.225 92.644 91.955
S2 91.685 91.685 92.524
S3 90.370 90.910 92.403
S4 89.055 89.595 92.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.775 92.460 1.315 1.4% 0.515 0.6% 23% False False 19,642
10 93.925 92.460 1.465 1.6% 0.474 0.5% 21% False False 20,542
20 94.670 92.460 2.210 2.4% 0.471 0.5% 14% False False 20,437
40 94.795 91.750 3.045 3.3% 0.520 0.6% 33% False False 19,112
60 94.795 91.750 3.045 3.3% 0.551 0.6% 33% False False 12,838
80 97.320 91.750 5.570 6.0% 0.544 0.6% 18% False False 9,659
100 97.785 91.750 6.035 6.5% 0.543 0.6% 17% False False 7,736
120 100.522 91.750 8.772 9.5% 0.496 0.5% 12% False False 6,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.191
2.618 94.400
1.618 93.915
1.000 93.615
0.618 93.430
HIGH 93.130
0.618 92.945
0.500 92.888
0.382 92.830
LOW 92.645
0.618 92.345
1.000 92.160
1.618 91.860
2.618 91.375
4.250 90.584
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 92.888 92.795
PP 92.847 92.785
S1 92.806 92.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.