ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 93.035 92.725 -0.310 -0.3% 93.110
High 93.060 92.990 -0.070 -0.1% 93.925
Low 92.460 92.610 0.150 0.2% 93.025
Close 92.599 92.964 0.365 0.4% 93.679
Range 0.600 0.380 -0.220 -36.7% 0.900
ATR 0.512 0.503 -0.009 -1.7% 0.000
Volume 24,271 12,272 -11,999 -49.4% 107,214
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 93.995 93.859 93.173
R3 93.615 93.479 93.069
R2 93.235 93.235 93.034
R1 93.099 93.099 92.999 93.167
PP 92.855 92.855 92.855 92.889
S1 92.719 92.719 92.929 92.787
S2 92.475 92.475 92.894
S3 92.095 92.339 92.859
S4 91.715 91.959 92.755
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.243 95.861 94.174
R3 95.343 94.961 93.927
R2 94.443 94.443 93.844
R1 94.061 94.061 93.762 94.252
PP 93.543 93.543 93.543 93.639
S1 93.161 93.161 93.597 93.352
S2 92.643 92.643 93.514
S3 91.743 92.261 93.432
S4 90.843 91.361 93.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.885 92.460 1.425 1.5% 0.491 0.5% 35% False False 19,975
10 93.925 92.460 1.465 1.6% 0.488 0.5% 34% False False 20,764
20 94.795 92.460 2.335 2.5% 0.475 0.5% 22% False False 20,496
40 94.795 91.750 3.045 3.3% 0.531 0.6% 40% False False 18,684
60 94.795 91.750 3.045 3.3% 0.554 0.6% 40% False False 12,548
80 97.320 91.750 5.570 6.0% 0.545 0.6% 22% False False 9,439
100 97.785 91.750 6.035 6.5% 0.547 0.6% 20% False False 7,560
120 100.522 91.750 8.772 9.4% 0.494 0.5% 14% False False 6,300
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.605
2.618 93.985
1.618 93.605
1.000 93.370
0.618 93.225
HIGH 92.990
0.618 92.845
0.500 92.800
0.382 92.755
LOW 92.610
0.618 92.375
1.000 92.230
1.618 91.995
2.618 91.615
4.250 90.995
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 92.909 92.983
PP 92.855 92.976
S1 92.800 92.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.