ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 93.415 93.035 -0.380 -0.4% 93.110
High 93.505 93.060 -0.445 -0.5% 93.925
Low 92.975 92.460 -0.515 -0.6% 93.025
Close 93.051 92.599 -0.452 -0.5% 93.679
Range 0.530 0.600 0.070 13.2% 0.900
ATR 0.505 0.512 0.007 1.3% 0.000
Volume 22,350 24,271 1,921 8.6% 107,214
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.506 94.153 92.929
R3 93.906 93.553 92.764
R2 93.306 93.306 92.709
R1 92.953 92.953 92.654 92.830
PP 92.706 92.706 92.706 92.645
S1 92.353 92.353 92.544 92.230
S2 92.106 92.106 92.489
S3 91.506 91.753 92.434
S4 90.906 91.153 92.269
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.243 95.861 94.174
R3 95.343 94.961 93.927
R2 94.443 94.443 93.844
R1 94.061 94.061 93.762 94.252
PP 93.543 93.543 93.543 93.639
S1 93.161 93.161 93.597 93.352
S2 92.643 92.643 93.514
S3 91.743 92.261 93.432
S4 90.843 91.361 93.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.925 92.460 1.465 1.6% 0.527 0.6% 9% False True 21,101
10 93.925 92.460 1.465 1.6% 0.479 0.5% 9% False True 21,016
20 94.795 92.460 2.335 2.5% 0.477 0.5% 6% False True 21,080
40 94.795 91.750 3.045 3.3% 0.534 0.6% 28% False False 18,397
60 94.795 91.750 3.045 3.3% 0.558 0.6% 28% False False 12,347
80 97.580 91.750 5.830 6.3% 0.547 0.6% 15% False False 9,286
100 97.785 91.750 6.035 6.5% 0.545 0.6% 14% False False 7,437
120 100.522 91.750 8.772 9.5% 0.490 0.5% 10% False False 6,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.610
2.618 94.631
1.618 94.031
1.000 93.660
0.618 93.431
HIGH 93.060
0.618 92.831
0.500 92.760
0.382 92.689
LOW 92.460
0.618 92.089
1.000 91.860
1.618 91.489
2.618 90.889
4.250 89.910
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 92.760 93.118
PP 92.706 92.945
S1 92.653 92.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.