ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 93.815 93.720 -0.095 -0.1% 93.110
High 93.885 93.775 -0.110 -0.1% 93.925
Low 93.520 93.195 -0.325 -0.3% 93.025
Close 93.679 93.429 -0.250 -0.3% 93.679
Range 0.365 0.580 0.215 58.9% 0.900
ATR 0.497 0.503 0.006 1.2% 0.000
Volume 19,361 21,623 2,262 11.7% 107,214
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.206 94.898 93.748
R3 94.626 94.318 93.589
R2 94.046 94.046 93.535
R1 93.738 93.738 93.482 93.602
PP 93.466 93.466 93.466 93.399
S1 93.158 93.158 93.376 93.022
S2 92.886 92.886 93.323
S3 92.306 92.578 93.270
S4 91.726 91.998 93.110
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.243 95.861 94.174
R3 95.343 94.961 93.927
R2 94.443 94.443 93.844
R1 94.061 94.061 93.762 94.252
PP 93.543 93.543 93.543 93.639
S1 93.161 93.161 93.597 93.352
S2 92.643 92.643 93.514
S3 91.743 92.261 93.432
S4 90.843 91.361 93.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.925 93.045 0.880 0.9% 0.501 0.5% 44% False False 22,275
10 93.975 93.000 0.975 1.0% 0.457 0.5% 44% False False 21,047
20 94.795 93.000 1.795 1.9% 0.478 0.5% 24% False False 21,455
40 94.795 91.750 3.045 3.3% 0.528 0.6% 55% False False 17,247
60 94.795 91.750 3.045 3.3% 0.561 0.6% 55% False False 11,577
80 97.785 91.750 6.035 6.5% 0.544 0.6% 28% False False 8,705
100 98.000 91.750 6.250 6.7% 0.541 0.6% 27% False False 6,971
120 100.522 91.750 8.772 9.4% 0.483 0.5% 19% False False 5,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.240
2.618 95.293
1.618 94.713
1.000 94.355
0.618 94.133
HIGH 93.775
0.618 93.553
0.500 93.485
0.382 93.417
LOW 93.195
0.618 92.837
1.000 92.615
1.618 92.257
2.618 91.677
4.250 90.730
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 93.485 93.560
PP 93.466 93.516
S1 93.448 93.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.