ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 93.435 93.815 0.380 0.4% 93.110
High 93.925 93.885 -0.040 0.0% 93.925
Low 93.365 93.520 0.155 0.2% 93.025
Close 93.864 93.679 -0.185 -0.2% 93.679
Range 0.560 0.365 -0.195 -34.8% 0.900
ATR 0.507 0.497 -0.010 -2.0% 0.000
Volume 17,903 19,361 1,458 8.1% 107,214
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.790 94.599 93.880
R3 94.425 94.234 93.779
R2 94.060 94.060 93.746
R1 93.869 93.869 93.712 93.782
PP 93.695 93.695 93.695 93.651
S1 93.504 93.504 93.646 93.417
S2 93.330 93.330 93.612
S3 92.965 93.139 93.579
S4 92.600 92.774 93.478
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.243 95.861 94.174
R3 95.343 94.961 93.927
R2 94.443 94.443 93.844
R1 94.061 94.061 93.762 94.252
PP 93.543 93.543 93.543 93.639
S1 93.161 93.161 93.597 93.352
S2 92.643 92.643 93.514
S3 91.743 92.261 93.432
S4 90.843 91.361 93.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.925 93.025 0.900 1.0% 0.434 0.5% 73% False False 21,442
10 93.975 93.000 0.975 1.0% 0.453 0.5% 70% False False 20,631
20 94.795 92.755 2.040 2.2% 0.502 0.5% 45% False False 21,986
40 94.795 91.750 3.045 3.3% 0.536 0.6% 63% False False 16,715
60 94.795 91.750 3.045 3.3% 0.560 0.6% 63% False False 11,220
80 97.785 91.750 6.035 6.4% 0.541 0.6% 32% False False 8,435
100 98.329 91.750 6.579 7.0% 0.539 0.6% 29% False False 6,755
120 100.522 91.750 8.772 9.4% 0.480 0.5% 22% False False 5,629
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.436
2.618 94.841
1.618 94.476
1.000 94.250
0.618 94.111
HIGH 93.885
0.618 93.746
0.500 93.703
0.382 93.659
LOW 93.520
0.618 93.294
1.000 93.155
1.618 92.929
2.618 92.564
4.250 91.969
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 93.703 93.647
PP 93.695 93.615
S1 93.687 93.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.