ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 93.540 93.435 -0.105 -0.1% 93.915
High 93.680 93.925 0.245 0.3% 93.975
Low 93.240 93.365 0.125 0.1% 93.000
Close 93.366 93.864 0.498 0.5% 93.065
Range 0.440 0.560 0.120 27.3% 0.975
ATR 0.503 0.507 0.004 0.8% 0.000
Volume 24,149 17,903 -6,246 -25.9% 99,097
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.398 95.191 94.172
R3 94.838 94.631 94.018
R2 94.278 94.278 93.967
R1 94.071 94.071 93.915 94.175
PP 93.718 93.718 93.718 93.770
S1 93.511 93.511 93.813 93.615
S2 93.158 93.158 93.761
S3 92.598 92.951 93.710
S4 92.038 92.391 93.556
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.272 95.643 93.601
R3 95.297 94.668 93.333
R2 94.322 94.322 93.244
R1 93.693 93.693 93.154 93.520
PP 93.347 93.347 93.347 93.260
S1 92.718 92.718 92.976 92.545
S2 92.372 92.372 92.886
S3 91.397 91.743 92.797
S4 90.422 90.768 92.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.925 93.000 0.925 1.0% 0.485 0.5% 93% True False 21,554
10 94.090 93.000 1.090 1.2% 0.452 0.5% 79% False False 20,877
20 94.795 92.755 2.040 2.2% 0.498 0.5% 54% False False 21,801
40 94.795 91.750 3.045 3.2% 0.539 0.6% 69% False False 16,238
60 95.135 91.750 3.385 3.6% 0.564 0.6% 62% False False 10,899
80 97.785 91.750 6.035 6.4% 0.540 0.6% 35% False False 8,193
100 98.575 91.750 6.825 7.3% 0.537 0.6% 31% False False 6,561
120 100.522 91.750 8.772 9.3% 0.477 0.5% 24% False False 5,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.305
2.618 95.391
1.618 94.831
1.000 94.485
0.618 94.271
HIGH 93.925
0.618 93.711
0.500 93.645
0.382 93.579
LOW 93.365
0.618 93.019
1.000 92.805
1.618 92.459
2.618 91.899
4.250 90.985
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 93.791 93.738
PP 93.718 93.611
S1 93.645 93.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.