ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 93.075 93.540 0.465 0.5% 93.915
High 93.605 93.680 0.075 0.1% 93.975
Low 93.045 93.240 0.195 0.2% 93.000
Close 93.536 93.366 -0.170 -0.2% 93.065
Range 0.560 0.440 -0.120 -21.4% 0.975
ATR 0.508 0.503 -0.005 -1.0% 0.000
Volume 28,342 24,149 -4,193 -14.8% 99,097
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.749 94.497 93.608
R3 94.309 94.057 93.487
R2 93.869 93.869 93.447
R1 93.617 93.617 93.406 93.523
PP 93.429 93.429 93.429 93.382
S1 93.177 93.177 93.326 93.083
S2 92.989 92.989 93.285
S3 92.549 92.737 93.245
S4 92.109 92.297 93.124
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.272 95.643 93.601
R3 95.297 94.668 93.333
R2 94.322 94.322 93.244
R1 93.693 93.693 93.154 93.520
PP 93.347 93.347 93.347 93.260
S1 92.718 92.718 92.976 92.545
S2 92.372 92.372 92.886
S3 91.397 91.743 92.797
S4 90.422 90.768 92.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.820 93.000 0.820 0.9% 0.432 0.5% 45% False False 20,931
10 94.090 93.000 1.090 1.2% 0.438 0.5% 34% False False 21,564
20 94.795 92.755 2.040 2.2% 0.508 0.5% 30% False False 22,462
40 94.795 91.750 3.045 3.3% 0.548 0.6% 53% False False 15,795
60 95.360 91.750 3.610 3.9% 0.565 0.6% 45% False False 10,605
80 97.785 91.750 6.035 6.5% 0.541 0.6% 27% False False 7,970
100 99.063 91.750 7.313 7.8% 0.534 0.6% 22% False False 6,382
120 100.522 91.750 8.772 9.4% 0.474 0.5% 18% False False 5,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.550
2.618 94.832
1.618 94.392
1.000 94.120
0.618 93.952
HIGH 93.680
0.618 93.512
0.500 93.460
0.382 93.408
LOW 93.240
0.618 92.968
1.000 92.800
1.618 92.528
2.618 92.088
4.250 91.370
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 93.460 93.362
PP 93.429 93.357
S1 93.397 93.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.